5950--パワーファス-【金属製品】【建設用ねじ】住宅用建材の特殊ファスナーで首位
売上高:51080-当期純利益:-1080-総資産:74590-時価:8110809----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924245245235235168,200-1096%96%143%97%112%111%86%100%
20240925236236227230168,700-598%97%100%▼▼100%114%115%84%100%
20240926232239232232235,2002101%100%139%107%104%112%85%101%
20240927238256235255353,30023110%107%150%▲▲101%99%104%93%111%
20240930255264250258434,8003101%101%123%▲▲▲101%96%103%94%112%
20241001263267255265216,8007103%101%50%▲▲▲▲96%98%105%97%115%
20241002258260243247568,200-1893%96%262%98%102%109%90%107%
20241003250251244245164,700-299%98%29%▼▼103%104%111%92%107%
20241004245253245253158,5008103%103%96%99%99%107%95%110%
20241007255255248252149,100-1100%99%94%101%100%108%95%110%
20241008252258251254157,6002101%101%106%100%98%107%96%110%
2024100925425625225566,1001100%100%42%▲▲98%98%106%96%111%
2024101025625725225271,100-399%98%108%99%99%138%95%110%
20241011255261252252144,8000100%99%204%--96%98%136%95%110%
20241015258258245248214,900-498%96%148%101%107%144%94%108%
2024101624525024324775,900-1100%101%35%▼▼100%105%141%93%107%
20241017250253247250127,1003101%100%167%100%106%140%94%109%
2024101825225325025339,9003101%100%31%▲▲100%105%139%95%110%
2024102125325625225468,7001100%100%172%▲▲▲102%104%138%96%110%
20241022255273252261310,7007103%102%452%▲▲▲▲100%104%137%98%113%
20241023261277260262329,7001100%100%106%▲▲▲▲▲100%102%139%99%114%
20241024266267259266176,7004102%100%54%▲▲▲▲▲▲96%102%140%100%115%
20241025265270254254328,100-1295%96%186%105%104%156%95%104%
20241028254269254266193,90012105%105%59%102%99%161%100%109%
20241029266273266272136,8006102%102%71%▲▲99%98%186%100%111%
20241030272272268269123,700-399%99%90%99%100%209%99%110%
2024103126827026426497,400-598%99%79%▼▼98%103%251%97%108%
20241101263263254259166,100-598%98%171%▼▼▼100%133%250%95%105%
2024110526426526026366,6004102%100%40%102%134%251%97%106%
2024110626326826126781,3004102%102%122%▲▲100%130%248%98%108%
20241107267274263268245,9001100%100%302%▲▲▲101%125%245%99%109%
20241108270274265272138,1004101%101%56%▲▲▲▲100%95%188%100%110%
202411113523523393522,094,30080129%100%1517%▲▲▲▲▲96%94%184%100%143%
202411123603843403471,915,000-599%96%91%99%100%193%99%140%
20241113343355335338418,500-997%99%22%▼▼101%108%200%96%137%
20241114331346327335246,200-399%101%59%▼▼▼101%112%200%95%134%
20241115330332319332342,800-399%101%139%▼▼▼▼103%113%183%94%131%
20241118328340325337204,3005102%103%60%101%116%156%96%133%
20241119340344333342205,0005101%101%100%▲▲105%126%156%97%135%
20241120340359338358363,90016105%105%178%▲▲▲101%139%145%100%141%
20241121365372361370496,50012103%101%136%▲▲▲▲99%151%137%100%146%
20241122372377365368377,100-299%99%76%108%180%138%99%145%
20241125368396366396769,80028108%108%204%108%167%123%100%153%
202411263964273934271,075,40031108%108%140%▲▲117%138%108%100%165%
202411274355074255073,510,50080119%117%326%▲▲▲121%114%100%100%196%
202411284656064265615,870,30054111%121%167%▲▲▲▲118%95%84%100%217%
202411295596615506613,684,600100118%118%63%▲▲▲▲▲89%79%70%100%255%
202412026717606006005,160,200-6191%89%140%97%93%85%91%228%
202412035486345315312,106,700-6989%97%41%▼▼100%95%88%80%199%
202412045305535055321,046,9001100%100%50%100%92%88%80%199%
20241205532580513530991,500-2100%100%95%98%91%83%80%195%
20241206520531507510255,700-2096%98%26%▼▼97%85%0%77%154%
20241209519519498506312,600-499%97%122%▼▼▼98%83%0%77%152%
20241210500510483489294,000-1797%98%94%▼▼▼▼98%85%0%74%147%
20241211483491471471243,200-1896%98%83%▼▼▼▼▼94%89%0%71%142%
20241212466470437440401,400-3193%94%165%▼▼▼▼▼▼95%107%0%67%133%
20241213437456415417430,300-2395%95%107%▼▼▼▼▼▼▼92%113%0%63%124%
20241216414414381382436,500-3592%92%101%▼▼▼▼▼▼▼▼108%115%0%58%112%
20241217379419378409751,40027107%108%172%104%0%0%62%114%
20241218401447401416716,1007102%104%95%▲▲112%0%0%63%113%
202412194164714154671,192,50051112%112%167%▲▲▲96%0%0%71%127%
20241220452460431434489,200-3393%96%41%%%%66%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13200344,20020071,0000273,200
2024-12-06200375,20020080,2000295,000
2024-11-2928,800226,30028,80043,3000183,000
2024-11-220298,900047,2000251,700
2024-11-150270,800044,8000226,000
2024-11-080329,600093,4000236,200
2024-11-010339,0000105,2000233,800
2024-10-250314,800082,9000231,900
2024-10-180303,5000126,6000176,900
2024-10-110322,2000134,9000187,300
2024-10-040346,9000145,1000201,800
2024-09-270344,7000128,1000216,600
2024-09-200341,0000110,4000230,600
2024-09-131,000335,4001,000102,2000233,200
2024-09-060336,400088,3000248,100
2024-08-300288,600068,3000220,300
2024-08-230278,900065,7000213,200
2024-08-160304,4000107,7000196,700
2024-08-090429,8000127,1000302,700
2024-08-020663,1000145,2000517,900
2024-07-260754,5000162,8000591,700
2024-07-190764,4000174,3000590,100
2024-07-120768,6000169,6000599,000
2024-07-050946,0000213,9000732,100
2024-06-280941,9000226,8000715,100
2024-06-216001,733,800600308,50001,425,300
2024-06-1401,014,6000301,5000713,100
2024-06-070958,8000336,0000622,800
2024-05-3101,041,5000346,4000695,100
2024-05-2401,061,8000342,9000718,900
2024-05-170955,2000319,6000635,600
2024-05-1027,600810,00027,600303,3000506,700
2024-05-020975,7000315,9000659,800
2024-04-260866,6000328,0000538,600
2024-04-190865,1000327,6000537,500
2024-04-120901,4000342,2000559,200
2024-04-050881,8000334,1000547,700
2024-03-290923,0000328,1000594,900
2024-03-220724,8000335,3000389,500
2024-03-150864,9000372,8000492,100
2024-03-080839,4000441,4000398,000
2024-03-010818,4000451,0000367,400
2024-02-220814,8000453,2000361,600
2024-02-160862,1000488,5000373,600
2024-02-090847,0000527,6000319,400
2024-02-020859,7000533,2000326,500
2024-01-260856,9000541,3000315,600
2024-01-190820,6000507,8000312,800
2024-01-120757,8000418,6000339,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-28 GOLDMAN SACHS INTERNATIONAL47,9000.25%-99,7004656064265615,870,300
2024-11-28 UBS AG81,1000.43%-22,4004656064265615,870,300
2024-11-27 UBS AG103,5000.55%4355074255073,510,500
2024-11-13 GOLDMAN SACHS INTERNATIONAL147,6000.78%-48,400343355335338418,500
2024-11-12 GOLDMAN SACHS INTERNATIONAL196,0001.04%-90,0003603843403471,915,000
2024-11-11 GOLDMAN SACHS INTERNATIONAL286,0001.53%-31,6003523523393522,094,300
2024-11-08 GOLDMAN SACHS INTERNATIONAL317,6001.69%-400270274265272138,100
2024-10-01 GOLDMAN SACHS INTERNATIONAL318,0001.70%400263267255265216,800
2024-08-19 GOLDMAN SACHS INTERNATIONAL317,6001.69%-1,000232239223223212,600
2024-08-14 UBS AG65,5000.35%-38,100210227207223603,800
2024-08-14 モルガン・スタンレーMUFG証券株式会社80,7000.43%-33,800210227207223603,800
2024-08-13 モルガン・スタンレーMUFG証券株式会社114,5000.61%-64,200211215204210628,500
2024-08-13 UBS AG103,6000.55%-35,700211215204210628,500
2024-08-08 GOLDMAN SACHS INTERNATIONAL318,6001.70%1,80018518618218589,200
2024-08-06 モルガン・スタンレーMUFG証券株式会社178,7000.95%22,900177197175192330,500
2024-08-05 モルガン・スタンレーMUFG証券株式会社155,8000.83%21,100180183160173481,300
2024-08-05 JPM Securities Japan Co Ltd.64,4000.34%-85,000180183160173481,300
2024-08-02 モルガン・スタンレーMUFG証券株式会社134,7000.72%20,300191194187187228,000
2024-08-01 UBS AG139,3000.74%19,100197200191196254,000
2024-07-30 モルガン・スタンレーMUFG証券株式会社114,4000.61%11,200200201197199112,100
2024-07-23 UBS AG120,2000.64%15,500215218208211313,100
2024-07-22 UBS AG104,7000.56%201217201215752,600
2024-07-19 GOLDMAN SACHS INTERNATIONAL316,8001.69%-2,600208208201201194,200
2024-07-19 モルガン・スタンレーMUFG証券株式会社103,2000.55%208208201201194,200
2024-07-16 JPM Securities Japan Co Ltd.149,4000.79%-14,300218223217221555,200
2024-07-12 JPM Securities Japan Co Ltd.163,7000.87%210217208216424,200
2024-07-10 GOLDMAN SACHS INTERNATIONAL319,4001.70%8,200200210198209764,500
2024-07-10 JPM Securities Japan Co Ltd.180,9000.96%41,500200210198209764,500
2024-07-09 JPM Securities Japan Co Ltd.139,4000.74%34,800191202191199463,700
2024-07-08 JPM Securities Japan Co Ltd.104,6000.55%31,300203205191191606,000
2024-06-26 GOLDMAN SACHS INTERNATIONAL311,2001.66%85,5002102131991991,352,200
2024-06-25 GOLDMAN SACHS INTERNATIONAL225,7001.20%117,5002162172072071,019,000
2024-06-24 JPM Securities Japan Co Ltd.73,3000.39%-39,2002422422132142,690,500
2024-06-21 GOLDMAN SACHS INTERNATIONAL108,2000.57%2462462372381,958,900
2024-06-19 野村證券株式会社91,9130.49%-6,70025328624525214,466,700
2024-06-19 JPM Securities Japan Co Ltd.112,5000.60%25328624525214,466,700
2024-06-04 野村證券株式会社98,6130.52%116119116119227,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U8HU3502024-08-20 14:02日本パワーファスニング株式会社株式会社フラッグシップアセットマネジメント変更報告書(短期大量譲渡)
S100TDZR3602024-05-10 11:33日本パワーファスニング株式会社マルエヌ株式会社訂正報告書(大量保有報告書・変更報告書)
S100T1RV3502024-05-09 15:49日本パワーファスニング株式会社マルエヌ株式会社大量保有報告書
S100TBXC3502024-05-02 16:17日本パワーファスニング株式会社積水ハウス株式会社変更報告書(短期大量譲渡)
S100SZ353502024-03-01 16:19日本パワーファスニング株式会社株式会社フラッグシップアセットマネジメント変更報告書

企業サイト更新情報