[5950]パワーファス:【建設用ねじ】住宅用建材の特殊ファスナーで首位
Yahoo!
【スタンダード/金属製品】
売上高:50400
当期純利益:5090
総資産:57850
時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250812 | 197 | 199 | 193 | 193 | 87,500 | 15,300 | 97% | ▼ | 7777 | 0 | 6 | 97% | 6% |
| 20250813 | 194 | 198 | 193 | 194 | 49,100 | -38,400 | 101% | ▲ | 8582 | 0 | 5 | 97% | 7% |
| 20250814 | 193 | 198 | 193 | 198 | 30,100 | -19,000 | 102% | ▲▲ | 5582 | 0 | 3 | 99% | 9% |
| 20250815 | 195 | 199 | 195 | 198 | 41,500 | 11,400 | 100% | -- | 1114 | 0 | 3 | 99% | 8% |
| 20250818 | 198 | 206 | 197 | 203 | 95,700 | 54,200 | 103% | ▲ | 1111 | 0 | 2 | 100% | 11% |
| 20250819 | 206 | 210 | 204 | 210 | 95,200 | -500 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20250820 | 210 | 210 | 203 | 205 | 58,800 | -36,400 | 98% | ▼ | 5828 | 0 | 0 | 98% | 7% |
| 20250821 | 208 | 212 | 207 | 209 | 40,700 | -18,100 | 102% | ▲ | 2282 | 0 | 3 | 100% | 8% |
| 20250822 | 210 | 217 | 207 | 213 | 134,200 | 93,500 | 102% | ▲▲ | 1411 | 0 | 0 | 100% | 10% |
| 20250825 | 218 | 220 | 215 | 219 | 107,800 | -26,400 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250826 | 218 | 218 | 210 | 213 | 88,100 | -19,700 | 97% | ▼ | 8858 | 0 | 0 | 97% | 10% |
| 20250827 | 214 | 216 | 213 | 216 | 27,000 | -61,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20250828 | 216 | 216 | 206 | 206 | 59,400 | 32,400 | 95% | ▼ | 4717 | 0 | 0 | 94% | 7% |
| 20250829 | 205 | 209 | 205 | 207 | 33,600 | -25,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 7% |
| 20250901 | 207 | 210 | 206 | 207 | 33,400 | -200 | 100% | -- | 2225 | 0 | 0 | 95% | 7% |
| 20250902 | 208 | 212 | 205 | 205 | 62,800 | 29,400 | 99% | ▼ | 1717 | 0 | 0 | 94% | 6% |
| 20250903 | 205 | 208 | 200 | 200 | 55,300 | -7,500 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 4% |
| 20250904 | 202 | 203 | 201 | 201 | 18,300 | -37,000 | 101% | ▲ | 8282 | 0 | 0 | 92% | 4% |
| 20250905 | 201 | 203 | 200 | 200 | 30,300 | 12,000 | 100% | ▼ | 4777 | 0 | 0 | 91% | 4% |
| 20250908 | 201 | 203 | 200 | 202 | 12,000 | -18,300 | 101% | ▲ | 5552 | 0 | 0 | 92% | 5% |
| 20250909 | 202 | 202 | 200 | 201 | 16,900 | 4,900 | 100% | ▼ | 7417 | 0 | 0 | 92% | 4% |
| 20250910 | 200 | 202 | 197 | 199 | 46,200 | 29,300 | 99% | ▼▼ | 4777 | 0 | 0 | 91% | 1% |
| 20250911 | 199 | 201 | 199 | 201 | 8,000 | -38,200 | 101% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20250912 | 202 | 202 | 199 | 200 | 11,400 | 3,400 | 100% | ▼ | 1417 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-05 | 314,900 | 0 | 147,900 | 0 | 167,000 | 0 |
| 2025-08-29 | 373,100 | 0 | 150,200 | 0 | 222,900 | 0 |
| 2025-08-22 | 409,900 | 0 | 147,400 | 0 | 262,500 | 0 |
| 2025-08-15 | 488,500 | 0 | 149,400 | 0 | 339,100 | 0 |
EDINET