intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 852 | 912 | 848 | 908 | 95,300 | 57 | 107% | 107% | 193% | ▲ | 98% | 98% | 105% | 91% | 107% |
20250121 | 922 | 922 | 895 | 899 | 44,500 | -9 | 99% | 98% | 47% | ▼ | 99% | 101% | 112% | 90% | 106% |
20250122 | 894 | 899 | 884 | 885 | 34,100 | -14 | 98% | 99% | 77% | ▼▼ | 100% | 100% | 111% | 89% | 104% |
20250123 | 900 | 903 | 888 | 899 | 37,700 | 14 | 102% | 100% | 111% | ▲ | 98% | 100% | 111% | 90% | 106% |
20250124 | 899 | 911 | 880 | 884 | 51,600 | -15 | 98% | 98% | 137% | ▼ | 102% | 102% | 113% | 89% | 104% |
20250127 | 885 | 912 | 883 | 904 | 50,400 | 20 | 102% | 102% | 98% | ▲ | 100% | 100% | 110% | 91% | 106% |
20250128 | 905 | 908 | 900 | 902 | 15,100 | -2 | 100% | 100% | 30% | ▼ | 100% | 98% | 111% | 90% | 106% |
20250129 | 902 | 910 | 896 | 898 | 16,000 | -4 | 100% | 100% | 106% | ▼▼ | 99% | 101% | 112% | 90% | 106% |
20250130 | 896 | 903 | 888 | 888 | 22,300 | -10 | 99% | 99% | 139% | ▼▼▼ | 101% | 106% | 112% | 89% | 104% |
20250131 | 891 | 901 | 887 | 901 | 32,900 | 13 | 101% | 101% | 148% | ▲ | 98% | 105% | 111% | 90% | 106% |
20250203 | 899 | 899 | 882 | 883 | 24,000 | -18 | 98% | 98% | 73% | ▼ | 98% | 104% | 113% | 91% | 104% |
20250204 | 884 | 889 | 863 | 863 | 60,100 | -20 | 98% | 98% | 250% | ▼▼ | 104% | 107% | 114% | 89% | 101% |
20250205 | 874 | 917 | 871 | 905 | 91,400 | 42 | 105% | 104% | 152% | ▲ | 103% | 103% | 104% | 94% | 106% |
20250206 | 913 | 944 | 905 | 944 | 63,000 | 39 | 104% | 103% | 69% | ▲▲ | 98% | 100% | 102% | 98% | 111% |
20250207 | 937 | 953 | 915 | 920 | 28,200 | -24 | 97% | 98% | 45% | ▼ | 100% | 100% | 103% | 95% | 108% |
20250210 | 925 | 942 | 921 | 923 | 24,700 | 3 | 100% | 100% | 88% | ▲ | 101% | 104% | 103% | 95% | 108% |
20250212 | 926 | 937 | 918 | 936 | 16,800 | 13 | 101% | 101% | 68% | ▲▲ | 100% | 107% | 102% | 99% | 110% |
20250213 | 936 | 949 | 925 | 940 | 24,200 | 4 | 100% | 100% | 144% | ▲▲▲ | 98% | 106% | 101% | 100% | 110% |
20250214 | 945 | 951 | 907 | 926 | 28,300 | -14 | 99% | 98% | 117% | ▼ | 100% | 107% | 102% | 98% | 109% |
20250217 | 930 | 935 | 919 | 926 | 18,500 | 0 | 100% | 100% | 65% | -- | 104% | 102% | 103% | 98% | 107% |
20250218 | 926 | 964 | 920 | 964 | 53,800 | 38 | 104% | 104% | 291% | ▲ | 103% | 96% | 97% | 100% | 112% |
20250219 | 969 | 1,025 | 963 | 1,000 | 92,900 | 36 | 104% | 103% | 173% | ▲▲ | 99% | 93% | 94% | 100% | 116% |
20250220 | 998 | 1,000 | 983 | 993 | 14,000 | -7 | 99% | 99% | 15% | ▼ | 102% | 100% | 102% | 99% | 115% |
20250225 | 927 | 953 | 926 | 944 | 20,100 | -49 | 95% | 102% | 144% | ▼▼ | 99% | 101% | 102% | 94% | 109% |
20250226 | 929 | 944 | 923 | 923 | 21,600 | -21 | 98% | 99% | 107% | ▼▼▼ | 101% | 103% | 102% | 92% | 107% |
20250227 | 921 | 933 | 919 | 933 | 15,200 | 10 | 101% | 101% | 70% | ▲ | 99% | 103% | 103% | 93% | 108% |
20250228 | 924 | 941 | 903 | 914 | 27,100 | -19 | 98% | 99% | 178% | ▼ | 99% | 102% | 101% | 91% | 106% |
20250303 | 938 | 945 | 924 | 931 | 18,000 | 17 | 102% | 99% | 66% | ▲ | 101% | 101% | 101% | 93% | 108% |
20250304 | 935 | 946 | 919 | 941 | 24,200 | 10 | 101% | 101% | 134% | ▲▲ | 101% | 99% | 101% | 94% | 109% |
20250305 | 943 | 952 | 932 | 949 | 18,700 | 8 | 101% | 101% | 77% | ▲▲▲ | 100% | 97% | 100% | 95% | 110% |
20250306 | 951 | 965 | 951 | 953 | 8,400 | 4 | 100% | 100% | 45% | ▲▲▲▲ | 100% | 97% | 100% | 95% | 110% |
20250307 | 946 | 947 | 934 | 942 | 9,600 | -11 | 99% | 100% | 114% | ▼ | 99% | 97% | 100% | 94% | 104% |
20250310 | 947 | 947 | 938 | 938 | 4,300 | -4 | 100% | 99% | 45% | ▼▼ | 97% | 101% | 102% | 94% | 103% |
20250311 | 933 | 933 | 900 | 905 | 32,400 | -33 | 96% | 97% | 753% | ▼▼▼ | 101% | 104% | 105% | 91% | 100% |
20250312 | 905 | 920 | 905 | 918 | 27,900 | 13 | 101% | 101% | 86% | ▲ | 99% | 100% | 102% | 92% | 101% |
20250313 | 929 | 929 | 915 | 916 | 6,200 | -2 | 100% | 99% | 22% | ▼ | 101% | 101% | 102% | 92% | 101% |
20250314 | 916 | 929 | 916 | 923 | 3,600 | 7 | 101% | 101% | 58% | ▲ | 101% | 101% | 100% | 92% | 102% |
20250317 | 932 | 947 | 930 | 942 | 14,800 | 19 | 102% | 101% | 411% | ▲▲ | 99% | 100% | 99% | 94% | 104% |
20250318 | 944 | 946 | 929 | 930 | 9,000 | -12 | 99% | 99% | 61% | ▼ | 98% | 100% | 97% | 93% | 103% |
20250319 | 942 | 942 | 912 | 923 | 34,400 | -7 | 99% | 98% | 382% | ▼▼ | 99% | 101% | 92% | 92% | 102% |
20250321 | 937 | 938 | 925 | 927 | 17,100 | 4 | 100% | 99% | 50% | ▲ | 100% | 101% | 92% | 93% | 102% |
20250324 | 936 | 940 | 920 | 940 | 34,100 | 13 | 101% | 100% | 199% | ▲▲ | 99% | 101% | 91% | 95% | 104% |
20250325 | 940 | 940 | 929 | 931 | 8,900 | -9 | 99% | 99% | 26% | ▼ | 101% | 98% | 92% | 98% | 103% |
20250326 | 932 | 948 | 932 | 943 | 19,800 | 12 | 101% | 101% | 222% | ▲ | 100% | 99% | 91% | 99% | 104% |
20250327 | 944 | 951 | 939 | 942 | 19,200 | -1 | 100% | 100% | 97% | ▼ | 101% | 99% | 91% | 99% | 104% |
20250328 | 939 | 959 | 939 | 949 | 14,000 | 7 | 101% | 101% | 73% | ▲ | 98% | 97% | 90% | 100% | 105% |
20250331 | 938 | 938 | 915 | 916 | 26,600 | -33 | 97% | 98% | 190% | ▼ | 99% | 88% | 91% | 96% | 101% |
20250401 | 925 | 930 | 912 | 917 | 28,000 | 1 | 100% | 99% | 105% | ▲ | 102% | 88% | 92% | 96% | 101% |
20250402 | 916 | 931 | 895 | 931 | 46,700 | 14 | 102% | 102% | 167% | ▲▲ | 101% | 93% | 94% | 98% | 103% |
20250403 | 901 | 916 | 900 | 911 | 17,800 | -20 | 98% | 101% | 38% | ▼ | 92% | 97% | 0% | 96% | 101% |
20250404 | 884 | 884 | 782 | 815 | 117,300 | -96 | 89% | 92% | 659% | ▼▼ | 108% | 115% | 0% | 86% | 100% |
20250408 | 746 | 819 | 746 | 804 | 61,800 | -11 | 99% | 108% | 53% | ▼▼▼ | 99% | 107% | 0% | 85% | 100% |
20250409 | 801 | 810 | 760 | 789 | 30,200 | -15 | 98% | 99% | 49% | ▼▼▼▼ | 98% | 96% | 0% | 83% | 100% |
20250410 | 857 | 860 | 821 | 841 | 21,600 | 52 | 107% | 98% | 72% | ▲ | 108% | 103% | 0% | 89% | 107% |
20250411 | 796 | 860 | 795 | 860 | 35,500 | 19 | 102% | 108% | 164% | ▲▲ | 99% | 98% | 0% | 91% | 109% |
20250414 | 863 | 866 | 846 | 857 | 42,100 | -3 | 100% | 99% | 119% | ▼ | 96% | 99% | 0% | 90% | 109% |
20250415 | 854 | 854 | 815 | 820 | 94,900 | -37 | 96% | 96% | 225% | ▼▼ | 99% | 0% | 0% | 86% | 104% |
20250416 | 820 | 865 | 806 | 813 | 95,300 | -7 | 99% | 99% | 100% | ▼▼▼ | 101% | 0% | 0% | 86% | 103% |
20250417 | 812 | 824 | 810 | 822 | 8,100 | 9 | 101% | 101% | 8% | ▲ | 102% | 0% | 0% | 87% | 104% |
20250418 | 825 | 844 | 819 | 844 | 19,900 | 22 | 103% | 102% | 246% | ▲▲ | % | % | % | 89% | 107% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 600 | 180,000 | 0 | 40,900 | 600 | 139,100 |
2025-04-04 | 2,100 | 192,400 | 0 | 54,600 | 2,100 | 137,800 |
2025-03-28 | 1,600 | 213,300 | 0 | 64,500 | 1,600 | 148,800 |
2025-03-21 | 2,000 | 235,300 | 0 | 74,200 | 2,000 | 161,100 |
2025-03-14 | 2,100 | 221,500 | 0 | 70,000 | 2,100 | 151,500 |
2025-03-07 | 4,100 | 219,700 | 0 | 67,500 | 4,100 | 152,200 |
2025-02-28 | 3,000 | 218,400 | 0 | 70,800 | 3,000 | 147,600 |
2025-02-21 | 2,000 | 209,900 | 0 | 64,400 | 2,000 | 145,500 |
2025-02-14 | 1,700 | 238,200 | 0 | 66,300 | 1,700 | 171,900 |
2025-02-07 | 3,100 | 232,600 | 0 | 68,100 | 3,100 | 164,500 |
2025-01-31 | 2,400 | 269,900 | 0 | 68,300 | 2,400 | 201,600 |
2025-01-24 | 4,200 | 288,900 | 0 | 77,500 | 4,200 | 211,400 |
2025-01-17 | 5,200 | 306,500 | 0 | 83,200 | 5,200 | 223,300 |
2025-01-10 | 13,100 | 287,500 | 0 | 109,600 | 13,100 | 177,900 |
2024-12-27 | 17,600 | 223,100 | 0 | 105,400 | 17,600 | 117,700 |
2024-12-20 | 20,900 | 251,000 | 0 | 114,800 | 20,900 | 136,200 |
2024-12-13 | 31,200 | 234,500 | 0 | 99,300 | 31,200 | 135,200 |
2024-12-06 | 31,200 | 217,100 | 0 | 98,800 | 31,200 | 118,300 |
2024-11-29 | 35,000 | 226,200 | 0 | 98,700 | 35,000 | 127,500 |
2024-11-22 | 47,400 | 217,900 | 0 | 93,900 | 47,400 | 124,000 |
2024-11-15 | 48,200 | 225,000 | 0 | 90,300 | 48,200 | 134,700 |
2024-11-08 | 73,000 | 250,800 | 0 | 106,800 | 73,000 | 144,000 |
2024-11-01 | 88,500 | 305,200 | 0 | 125,500 | 88,500 | 179,700 |
2024-10-25 | 123,000 | 316,700 | 0 | 132,700 | 123,000 | 184,000 |
2024-10-18 | 150,300 | 460,200 | 0 | 217,600 | 150,300 | 242,600 |
2024-10-11 | 3,100 | 238,500 | 0 | 83,000 | 3,100 | 155,500 |
2024-10-04 | 2,900 | 236,800 | 0 | 83,700 | 2,900 | 153,100 |
2024-09-27 | 2,800 | 233,300 | 0 | 80,300 | 2,800 | 153,000 |
2024-09-20 | 3,100 | 243,100 | 0 | 82,300 | 3,100 | 160,800 |
2024-09-13 | 3,400 | 271,000 | 0 | 91,700 | 3,400 | 179,300 |
2024-09-06 | 6,300 | 284,900 | 0 | 88,500 | 6,300 | 196,400 |
2024-08-30 | 54,800 | 266,800 | 0 | 69,800 | 54,800 | 197,000 |
2024-08-23 | 125,600 | 227,700 | 0 | 60,200 | 125,600 | 167,500 |
2024-08-16 | 81,700 | 199,300 | 0 | 48,100 | 81,700 | 151,200 |
2024-08-09 | 40,400 | 171,900 | 0 | 41,100 | 40,400 | 130,800 |
2024-08-02 | 8,700 | 273,700 | 0 | 93,000 | 8,700 | 180,700 |
2024-07-26 | 4,300 | 311,100 | 0 | 95,300 | 4,300 | 215,800 |
2024-07-19 | 10,600 | 337,200 | 0 | 97,100 | 10,600 | 240,100 |
2024-07-12 | 16,000 | 358,200 | 0 | 104,600 | 16,000 | 253,600 |
2024-07-05 | 5,900 | 362,400 | 0 | 104,800 | 5,900 | 257,600 |
2024-06-28 | 4,400 | 397,500 | 0 | 116,300 | 4,400 | 281,200 |
2024-06-21 | 7,300 | 399,000 | 0 | 104,600 | 7,300 | 294,400 |
2024-06-14 | 11,600 | 429,700 | 0 | 123,700 | 11,600 | 306,000 |
2024-06-07 | 11,800 | 444,500 | 0 | 122,600 | 11,800 | 321,900 |
2024-05-31 | 13,500 | 469,500 | 0 | 116,500 | 13,500 | 353,000 |
2024-05-24 | 13,100 | 545,900 | 0 | 128,300 | 13,100 | 417,600 |
2024-05-17 | 11,900 | 462,800 | 0 | 107,300 | 11,900 | 355,500 |
2024-05-10 | 7,700 | 305,000 | 0 | 115,100 | 7,700 | 189,900 |
2024-05-02 | 8,500 | 225,200 | 0 | 89,500 | 8,500 | 135,700 |
2024-04-26 | 8,000 | 225,700 | 0 | 88,000 | 8,000 | 137,700 |
2024-04-19 | 23,000 | 225,000 | 0 | 94,400 | 23,000 | 130,600 |
2024-04-12 | 66,900 | 179,700 | 0 | 96,500 | 66,900 | 83,200 |
2024-04-05 | 35,000 | 154,200 | 0 | 93,800 | 35,000 | 60,400 |
2024-03-29 | 23,600 | 152,100 | 0 | 96,000 | 23,600 | 56,100 |
2024-03-22 | 24,800 | 172,000 | 0 | 93,800 | 24,800 | 78,200 |
2024-03-15 | 24,400 | 172,400 | 0 | 91,500 | 24,400 | 80,900 |
2024-03-08 | 25,200 | 169,200 | 0 | 93,500 | 25,200 | 75,700 |
2024-03-01 | 28,200 | 189,000 | 0 | 100,100 | 28,200 | 88,900 |
2024-02-22 | 36,700 | 182,200 | 0 | 100,200 | 36,700 | 82,000 |
2024-02-16 | 37,600 | 179,900 | 0 | 100,800 | 37,600 | 79,100 |
2024-02-09 | 41,400 | 181,200 | 0 | 99,300 | 41,400 | 81,900 |
2024-02-02 | 51,100 | 211,000 | 0 | 115,400 | 51,100 | 95,600 |
2024-01-26 | 37,700 | 186,200 | 0 | 112,800 | 37,700 | 73,400 |
2024-01-19 | 50,900 | 245,500 | 0 | 99,600 | 50,900 | 145,900 |
2024-01-12 | 58,400 | 217,800 | 0 | 107,500 | 58,400 | 110,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 10,400 | 0.14% | ▼ | -25,100 | 996 | 1,018 | 960 | 976 | 224,800 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 35,500 | 0.51% | ▼ | -17,000 | 990 | 1,040 | 984 | 1,010 | 238,700 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 52,500 | 0.75% | ▼ | -20,300 | 993 | 1,030 | 984 | 1,010 | 324,300 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 72,800 | 1.04% | ▼ | -6,200 | 947 | 1,019 | 940 | 1,003 | 591,900 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 79,000 | 1.13% | ▼ | -9,500 | 927 | 986 | 886 | 981 | 1,260,500 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 88,500 | 1.27% | ▼ | -7,900 | 714 | 714 | 695 | 697 | 25,500 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 96,400 | 1.39% | ▼ | -6,800 | 725 | 740 | 700 | 721 | 48,400 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 103,200 | 1.48% | ▼ | -6,600 | 726 | 734 | 720 | 734 | 26,700 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 109,800 | 1.58% | ▼ | -4,100 | 725 | 738 | 723 | 723 | 41,700 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 113,900 | 1.64% | ▼ | -8,700 | 724 | 731 | 715 | 725 | 36,900 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 122,600 | 1.76% | ▼ | -6,900 | 674 | 694 | 674 | 690 | 38,000 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 129,500 | 1.86% | ▼ | -6,900 | 681 | 692 | 678 | 682 | 32,900 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 136,400 | 1.96% | ▼ | -7,000 | 690 | 690 | 679 | 687 | 27,000 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 143,400 | 2.06% | ▲ | 14,500 | 706 | 711 | 684 | 689 | 135,800 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 128,900 | 1.85% | ▼ | -3,700 | 701 | 710 | 688 | 696 | 159,800 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 132,600 | 1.91% | ▲ | 716 | 732 | 716 | 720 | 59,700 | |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 126,500 | 1.82% | ▲ | 732 | 735 | 715 | 715 | 116,300 | |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 94,400 | 1.36% | ▲ | 730 | 741 | 727 | 731 | 156,100 | |
2024-08-22 | UBS AG | 36,400 | 0.52% | ▲ | 787 | 793 | 783 | 787 | 57,000 | |
2024-08-05 | UBS AG | 28,800 | 0.41% | ▼ | -11,800 | 689 | 710 | 631 | 638 | 242,100 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 33,500 | 0.48% | ▼ | -30,500 | 689 | 710 | 631 | 638 | 242,100 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 64,000 | 0.92% | ▲ | 7,600 | 852 | 860 | 779 | 779 | 243,600 |
2024-08-02 | UBS AG | 40,600 | 0.58% | ▼ | -5,000 | 852 | 860 | 779 | 779 | 243,600 |
2024-08-01 | UBS AG | 45,600 | 0.65% | ▲ | 5,000 | 940 | 944 | 887 | 897 | 93,900 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 56,400 | 0.81% | ▲ | 6,800 | 940 | 944 | 887 | 897 | 93,900 |
2024-07-31 | UBS AG | 40,600 | 0.58% | ▼ | -3,900 | 924 | 947 | 900 | 946 | 71,900 |
2024-07-26 | UBS AG | 44,500 | 0.64% | ▼ | -10,700 | 889 | 922 | 884 | 911 | 52,800 |
2024-07-23 | UBS AG | 55,200 | 0.79% | ▼ | -4,100 | 921 | 926 | 899 | 907 | 43,900 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 0.71% | ▲ | 6,600 | 938 | 942 | 917 | 927 | 38,000 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 34,000 | 0.49% | ▼ | -19,000 | 873 | 934 | 873 | 926 | 189,100 |
2024-07-16 | UBS AG | 59,300 | 0.85% | ▼ | -6,500 | 873 | 934 | 873 | 926 | 189,100 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 43,000 | 0.62% | ▼ | -9,300 | 873 | 934 | 873 | 926 | 189,100 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 52,300 | 0.75% | ▼ | 861 | 884 | 861 | 873 | 54,400 | |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 56,600 | 0.81% | ▲ | 2,000 | 878 | 881 | 857 | 873 | 64,200 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 53,000 | 0.76% | ▲ | 878 | 881 | 857 | 873 | 64,200 | |
2024-07-10 | UBS AG | 65,800 | 0.94% | ▼ | -9,000 | 899 | 902 | 868 | 873 | 62,300 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 54,600 | 0.78% | ▼ | -1,200 | 899 | 902 | 868 | 873 | 62,300 |
2024-07-09 | UBS AG | 74,800 | 1.07% | ▼ | -7,900 | 912 | 915 | 893 | 899 | 43,600 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 55,800 | 0.80% | ▲ | 700 | 912 | 915 | 893 | 899 | 43,600 |
2024-07-04 | UBS AG | 82,700 | 1.19% | ▼ | -4,400 | 910 | 922 | 902 | 919 | 38,000 |
2024-07-04 | UBS AG | 82,700 | 1.19% | ▼ | -4,400 | 910 | 922 | 902 | 919 | 38,000 |
2024-07-03 | UBS AG | 87,100 | 1.25% | ▲ | 35,200 | 898 | 916 | 898 | 909 | 52,000 |
2024-07-03 | XTX Markets Pte Ltd | 6,500 | 0.09% | ▼ | -36,600 | 898 | 916 | 898 | 909 | 52,000 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 55,100 | 0.79% | ▼ | -5,600 | 890 | 906 | 881 | 901 | 53,400 |
2024-06-28 | UBS AG | 51,900 | 0.74% | ▼ | -4,900 | 890 | 906 | 881 | 901 | 53,400 |
2024-06-27 | UBS AG | 56,800 | 0.81% | ▼ | -12,200 | 872 | 893 | 871 | 886 | 28,600 |
2024-06-26 | XTX Markets Pte Ltd | 43,100 | 0.62% | ▲ | 2,500 | 877 | 887 | 866 | 872 | 24,100 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 60,700 | 0.87% | ▼ | -9,700 | 858 | 891 | 848 | 875 | 67,000 |
2024-06-25 | XTX Markets Pte Ltd | 40,600 | 0.58% | ▼ | -1,600 | 858 | 891 | 848 | 875 | 67,000 |
2024-06-21 | XTX Markets Pte Ltd | 42,200 | 0.60% | ▲ | 1,000 | 851 | 860 | 848 | 859 | 29,500 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 70,400 | 1.01% | ▲ | 1,200 | 851 | 860 | 848 | 859 | 29,500 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 69,200 | 0.99% | ▼ | -600 | 852 | 856 | 835 | 850 | 35,500 |
2024-06-18 | Barclays Capital Securities Ltd | 33,900 | 0.48% | ▼ | -5,100 | 861 | 876 | 861 | 872 | 18,400 |
2024-06-17 | UBS AG | 69,000 | 0.99% | ▼ | -1,100 | 871 | 871 | 847 | 861 | 41,400 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 69,800 | 1.00% | ▲ | 5,100 | 860 | 878 | 857 | 872 | 27,500 |
2024-06-13 | XTX Markets Pte Ltd | 41,200 | 0.59% | ▼ | -2,600 | 897 | 897 | 864 | 864 | 68,900 |
2024-06-12 | XTX Markets Pte Ltd | 43,800 | 0.63% | ▲ | 3,700 | 890 | 910 | 885 | 897 | 41,800 |
2024-06-11 | UBS AG | 70,100 | 1.01% | ▲ | 6,400 | 919 | 945 | 890 | 890 | 112,200 |
2024-06-07 | Barclays Capital Securities Ltd | 39,000 | 0.56% | ▼ | -6,900 | 872 | 899 | 872 | 894 | 43,400 |
2024-06-06 | Barclays Capital Securities Ltd | 45,900 | 0.66% | ▼ | -2,900 | 862 | 891 | 862 | 866 | 47,200 |
2024-06-06 | XTX Markets Pte Ltd | 40,100 | 0.57% | ▼ | -3,700 | 862 | 891 | 862 | 866 | 47,200 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 64,700 | 0.93% | ▲ | 2,400 | 888 | 888 | 855 | 857 | 46,000 |
2024-06-05 | XTX Markets Pte Ltd | 43,800 | 0.63% | ▲ | 6,100 | 888 | 888 | 855 | 857 | 46,000 |
2024-06-04 | UBS AG | 63,700 | 0.91% | ▲ | 1,300 | 876 | 894 | 861 | 890 | 72,200 |
2024-06-04 | XTX Markets Pte Ltd | 37,700 | 0.54% | ▼ | -4,900 | 876 | 894 | 861 | 890 | 72,200 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 62,300 | 0.89% | ▲ | 12,900 | 876 | 894 | 861 | 890 | 72,200 |
2024-06-03 | Barclays Capital Securities Ltd | 48,800 | 0.70% | ▲ | 700 | 869 | 889 | 860 | 877 | 101,800 |
2024-06-03 | UBS AG | 62,400 | 0.89% | ▼ | -2,400 | 869 | 889 | 860 | 877 | 101,800 |
2024-06-03 | XTX Markets Pte Ltd | 42,600 | 0.61% | ▲ | 4,500 | 869 | 889 | 860 | 877 | 101,800 |
2024-05-31 | Barclays Capital Securities Ltd | 48,100 | 0.69% | ▼ | -2,800 | 829 | 865 | 829 | 859 | 68,500 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 49,400 | 0.71% | ▲ | 4,700 | 829 | 865 | 829 | 859 | 68,500 |
2024-05-30 | UBS AG | 64,800 | 0.93% | ▼ | -6,700 | 853 | 861 | 826 | 826 | 131,000 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 0.64% | ▲ | 6,900 | 853 | 861 | 826 | 826 | 131,000 |
2024-05-29 | UBS AG | 71,500 | 1.03% | ▼ | -8,300 | 893 | 902 | 857 | 860 | 120,000 |
2024-05-29 | XTX Markets Pte Ltd | 38,100 | 0.54% | ▲ | 5,400 | 893 | 902 | 857 | 860 | 120,000 |
2024-05-28 | XTX Markets Pte Ltd | 32,700 | 0.47% | ▼ | -3,500 | 904 | 926 | 891 | 898 | 84,400 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 37,800 | 0.54% | ▲ | 904 | 926 | 891 | 898 | 84,400 | |
2024-05-27 | Barclays Capital Securities Ltd | 50,900 | 0.73% | ▲ | 4,300 | 938 | 940 | 853 | 905 | 349,200 |
2024-05-27 | XTX Markets Pte Ltd | 36,200 | 0.52% | ▼ | -5,500 | 938 | 940 | 853 | 905 | 349,200 |
2024-05-24 | UBS AG | 79,800 | 1.15% | ▼ | -4,200 | 1,002 | 1,028 | 948 | 953 | 210,500 |
2024-05-24 | XTX Markets Pte Ltd | 41,700 | 0.60% | ▼ | -7,700 | 1,002 | 1,028 | 948 | 953 | 210,500 |
2024-05-23 | Barclays Capital Securities Ltd | 46,600 | 0.67% | ▲ | 10,000 | 1,122 | 1,135 | 992 | 1,017 | 952,300 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 45,500 | 0.65% | ▲ | 1,122 | 1,135 | 992 | 1,017 | 952,300 | |
2024-05-23 | UBS AG | 84,000 | 1.21% | ▲ | 40,300 | 1,122 | 1,135 | 992 | 1,017 | 952,300 |
2024-05-23 | XTX Markets Pte Ltd | 49,400 | 0.71% | ▲ | 10,400 | 1,122 | 1,135 | 992 | 1,017 | 952,300 |
2024-05-22 | Barclays Capital Securities Ltd | 36,600 | 0.52% | ▲ | 1,092 | 1,167 | 1,051 | 1,109 | 912,200 | |
2024-05-22 | UBS AG | 43,700 | 0.63% | ▲ | 9,900 | 1,092 | 1,167 | 1,051 | 1,109 | 912,200 |
2024-05-22 | XTX Markets Pte Ltd | 39,000 | 0.56% | ▼ | -6,100 | 1,092 | 1,167 | 1,051 | 1,109 | 912,200 |
2024-05-21 | XTX Markets Pte Ltd | 45,100 | 0.65% | ▲ | 13,400 | 1,056 | 1,119 | 1,000 | 1,090 | 342,300 |
2024-05-20 | XTX Markets Pte Ltd | 31,700 | 0.45% | ▼ | -10,100 | 1,000 | 1,080 | 990 | 1,056 | 219,200 |
2024-05-17 | XTX Markets Pte Ltd | 41,800 | 0.60% | ▲ | 1,010 | 1,070 | 943 | 996 | 711,800 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250414 | 15:30 | JESCO HD | 2025年8月期 第2四半期(中間期) 決算短信〔日本基準〕(連結) |
20250207 | 16:00 | JESCO HD | 主要株主及び主要株主である筆頭株主の異動及び公開買付けに準ずる行為として政令で定める買い集め行為に関するお知らせ |
20250114 | 15:30 | JESCO HD | 2025年8月期 第1四半期 決算短信〔日本基準〕(連結) |
20250110 | 15:30 | JESCO HD | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
20241213 | 15:30 | JESCO HD | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
20241114 | 15:30 | JESCO HD | 完全子会社間の吸収合併に関するお知らせ |
20241029 | 15:30 | JESCO HD | 2024年8月期決算説明会資料 |
20241024 | 15:30 | JESCO HD | 役員の異動に関するお知らせ |
20241015 | 15:30 | JESCO HD | 2024年8月期 決算短信〔日本基準〕(連結) |
20241015 | 15:30 | JESCO HD | 特別損失の計上に関するお知らせ |
20240716 | 08:00 | JESCO HD | 代表取締役社長の逝去及び選任に関するお知らせ(訃報) |
20240716 | 13:00 | JESCO HD | 主要株主である筆頭株主の異動に関するお知らせ |
20240712 | 15:30 | JESCO HD | 2024年8月期 第3四半期 決算短信〔日本基準〕(連結) |
20240712 | 15:30 | JESCO HD | マグナ通信工業株式会社の株式の追加取得(完全子会社化)に関するお知らせ |
20240423 | 15:30 | JESCO HD | 2024年8月期第2四半期決算説明会資料 |
20240412 | 15:30 | JESCO HD | 2024年8月期 第2四半期 決算短信〔日本基準〕(連結) |
20240313 | 16:00 | JESCO HD | 資本コストや株価を意識した経営の実現に向けた対応について |
20240112 | 15:30 | JESCO HD | 2024年8月期 第1四半期 決算短信〔日本基準〕(連結) |
20240112 | 15:30 | JESCO HD | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
20240110 | 15:30 | JESCO HD | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
1434 | 1 | JESCOホールディングス株式会社 | 2025-04-19 09:24:59 |
1434 | 2 | 半期報告書-第56期(2024/09/01-2025/08/31) | 2025-04-15 03:33:35 |
1434 | 2 | 2025年8月期 第2四半期(中間期) 決算短信〔日本基準〕(連結) | 2025-04-14 16:30:51 |
1434 | 2 | 当社グループ新社屋にてZEB認証を取得 | 2025-04-01 22:31:19 |
1434 | 2 | 2025年度JESCOグループ入社式実施 | 2025-04-01 22:31:16 |
1434 | 2 | ベトナム国ハノイ水利大学と包括契約を締結 | 2025-03-04 18:31:26 |
1434 | 2 | 主要株主及び主要株主である筆頭株主の異動及び公開買付けに準ずる行為として政令で定める買い集め行為に関するお知らせ | 2025-02-08 02:30:58 |
1434 | 2 | 2025年8月期 第1四半期 決算短信〔日本基準〕(連結) | 2025-01-15 00:31:00 |
1434 | 2 | 群馬県渋川市とネーミングライツパートナー契約を締結 | 2024-12-10 17:31:41 |
1434 | 2 | 朝日新聞に“日本自然保護協会との連携協定締結”について掲載されました | 2024-12-06 17:31:39 |