2760--東エレデバ-【卸売業】【電子部品専門商社】国内外の電機が得意先設計受託にも強み
売上高:2428880-当期純利益:99860-総資産:1625670-時価:94322865----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409093,3603,5503,3553,525186,500-15100%105%142%▼▼▼▼99%100%108%88%100%
202409103,5453,5753,4903,500129,700-2599%99%70%▼▼▼▼▼98%100%109%87%100%
202409113,5003,5353,4053,430129,100-7098%98%100%▼▼▼▼▼▼100%101%104%85%100%
202409123,5603,6103,5253,565130,500135104%100%101%100%104%104%89%104%
202409133,5653,5953,5253,550109,000-15100%100%84%98%104%104%88%103%
202409173,5503,5753,4453,485113,500-6598%98%104%▼▼98%103%104%87%102%
202409183,5403,5403,4653,48584,0000100%98%74%--102%107%104%88%102%
202409193,5353,6253,5203,595150,600110103%102%179%100%104%100%91%105%
202409203,6853,7453,6803,700164,400105103%100%109%▲▲98%102%98%94%108%
202409243,7503,7653,6603,660137,100-4099%98%83%100%101%101%94%107%
202409253,6603,6903,6203,645107,600-15100%100%78%▼▼102%100%99%93%106%
202409263,7103,7953,6853,795149,200150104%102%139%100%96%97%97%111%
202409273,8153,8403,7603,830176,40035101%100%118%▲▲98%100%100%98%112%
202409303,6753,7003,5903,600203,900-23094%98%116%102%101%97%92%105%
202410013,6453,7203,6153,710139,700110103%102%69%99%102%98%97%108%
202410023,6103,6303,5803,585129,300-12597%99%93%100%99%96%94%105%
202410033,6803,7353,6703,670151,10085102%100%117%100%98%96%96%107%
202410043,6853,7003,6553,67096,9000100%100%64%--98%96%92%96%107%
202410073,7603,7703,6803,685115,70015100%98%119%100%102%95%96%107%
202410083,6353,6903,6103,625111,400-6098%100%96%99%101%95%95%106%
202410093,6553,6553,6203,62593,7000100%99%84%--99%97%95%95%106%
202410103,6453,6553,5903,61099,700-15100%99%106%100%98%96%94%105%
202410113,5903,6303,5803,59587,900-15100%100%88%▼▼101%98%95%94%103%
202410153,6403,7153,6153,690170,50095103%101%194%99%99%96%96%106%
202410163,5853,5853,5153,535199,800-15596%99%117%99%98%98%92%101%
202410173,5403,5453,4703,495149,500-4099%99%75%▼▼99%96%94%91%100%
202410183,5453,5503,4853,52593,80030101%99%63%101%97%92%92%101%
202410213,5103,5503,4903,55079,40025101%101%85%▲▲97%97%91%93%102%
202410223,5553,5603,4603,460130,800-9097%97%165%99%100%93%90%100%
202410233,4553,4803,4203,420142,800-4099%99%109%▼▼100%101%95%89%100%
202410243,3903,4253,3753,40598,600-15100%100%69%▼▼▼98%101%93%89%100%
202410253,4053,4103,3153,320110,500-8598%98%112%▼▼▼▼103%104%94%87%100%
202410283,3303,4603,3203,440134,800120104%103%122%99%97%91%93%104%
202410293,4303,4303,3653,405159,500-3599%99%118%100%94%91%92%103%
202410303,4403,4803,4203,440175,20035101%100%110%101%94%91%93%104%
202410313,4303,4653,3903,455106,20015100%101%61%▲▲99%96%93%94%104%
202411013,3803,3903,3203,330202,100-12596%99%190%99%104%101%90%100%
202411053,1003,1402,9883,065547,200-26592%99%271%▼▼104%102%101%83%100%
202411063,1003,2653,0953,235351,400170106%104%64%98%95%96%88%106%
202411073,2703,3053,1953,210226,500-2599%98%64%100%96%97%87%105%
202411083,2453,2553,2153,230112,20020101%100%50%99%96%98%88%105%
202411113,2003,2103,1403,155127,900-7598%99%114%99%98%99%86%103%
202411123,1403,1603,1103,120174,300-3599%99%136%▼▼98%97%99%85%102%
202411133,1603,2003,1003,105120,500-15100%98%69%▼▼▼99%99%101%87%101%
202411143,0803,1153,0353,035120,400-7098%99%100%▼▼▼▼101%101%103%85%100%
202411153,0403,1003,0353,070146,10035101%101%121%101%101%103%86%101%
202411183,0353,0803,0353,06086,100-10100%101%59%99%103%102%86%101%
202411193,0553,0853,0203,03091,800-3099%99%107%▼▼101%103%100%88%100%
202411203,0403,0603,0303,06081,80030101%101%89%100%99%98%89%101%
202411213,0703,1103,0503,065100,1005100%100%122%▲▲100%102%0%89%101%
202411223,0503,0853,0503,06599,9000100%100%100%--101%100%0%89%101%
202411253,1053,1603,1003,135169,80070102%101%170%97%99%0%91%103%
202411263,1303,1403,0153,045130,200-9097%97%77%99%102%0%88%100%
202411273,0453,0603,0003,00092,300-4599%99%71%▼▼104%104%0%87%100%
202411282,9983,1302,9923,105172,300105104%104%187%100%99%0%90%104%
202411293,0803,1003,0403,085104,800-2099%100%61%100%97%0%93%103%
202412023,1103,1253,0853,11086,50025101%100%83%100%0%0%96%104%
202412033,1303,1803,1203,120162,90010100%100%188%▲▲97%0%0%96%104%
202412043,1153,1203,0353,035117,300-8597%97%72%98%0%0%94%101%
202412053,0653,0753,0003,010120,200-2599%98%102%▼▼%%%93%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2954,400439,40039,200216,60015,200222,800
2024-11-2252,200439,40038,700218,40013,500221,000
2024-11-1554,600449,60040,100218,80014,500230,800
2024-11-0849,000461,30038,200223,20010,800238,100
2024-11-0153,300464,30037,700212,90015,600251,400
2024-10-2564,000476,90037,600210,90026,400266,000
2024-10-1858,500442,10036,800206,50021,700235,600
2024-10-1158,900442,20037,200198,60021,700243,600
2024-10-0461,000432,20036,900195,40024,100236,800
2024-09-2756,400447,10037,400194,90019,000252,200
2024-09-2064,100477,00037,500191,90026,600285,100
2024-09-1367,200500,20036,100189,90031,100310,300
2024-09-0665,500518,10036,100192,20029,400325,900
2024-08-3069,400525,20036,700181,30032,700343,900
2024-08-2374,700537,50036,400182,00038,300355,500
2024-08-1685,000527,70042,200176,30042,800351,400
2024-08-0978,900539,00042,200178,80036,700360,200
2024-08-0298,900740,50039,400259,10059,500481,400
2024-07-26105,700803,30039,400282,20066,300521,100
2024-07-1964,100886,80010,400273,50053,700613,300
2024-07-1253,500883,70011,400273,90042,100609,800
2024-07-0557,800935,90010,300279,60047,500656,300
2024-06-2867,100881,40010,600257,60056,500623,800
2024-06-2174,000870,20010,400265,80063,600604,400
2024-06-1488,300869,70011,900267,90076,400601,800
2024-06-0772,900892,50010,600266,70062,300625,800
2024-05-3178,900882,50011,300259,20067,600623,300
2024-05-2463,200910,00010,100268,20053,100641,800
2024-05-1760,400909,00010,500262,10049,900646,900
2024-05-1061,500914,80010,000261,50051,500653,300
2024-05-0265,900884,0009,500243,10056,400640,900
2024-04-2670,800772,3009,400213,80061,400558,500
2024-04-1970,900796,7009,900218,00061,000578,700
2024-04-1283,100793,90010,400225,80072,700568,100
2024-04-0583,200798,70010,500213,20072,700585,500
2024-03-2973,800759,40010,600214,90063,200544,500
2024-03-2262,500787,20010,500216,50052,000570,700
2024-03-1584,900656,90011,800206,70073,100450,200
2024-03-08102,400577,7009,700242,50092,700335,200
2024-03-01118,400477,30013,200197,400105,200279,900
2024-02-22102,100497,8008,400215,20093,700282,600
2024-02-16102,200575,7008,200222,80094,000352,900
2024-02-09106,700583,0009,200222,80097,500360,200
2024-02-0294,100860,2009,000300,40085,100559,800
2024-01-26119,800784,8008,400275,900111,400508,900
2024-01-19146,400617,6009,800268,800136,600348,800
2024-01-12177,700582,80015,100232,400162,600350,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-07 モルガン・スタンレーMUFG証券株式会社146,6510.46%-13,7003,2703,3053,1953,210226,500
2024-11-06 モルガン・スタンレーMUFG証券株式会社160,3510.51%3,1003,2653,0953,235351,400
2024-10-21 モルガン・スタンレーMUFG証券株式会社154,9710.49%-20,0003,5103,5503,4903,55079,400
2024-10-17 モルガン・スタンレーMUFG証券株式会社174,9710.55%-23,3053,5403,5453,4703,495149,500
2024-10-09 モルガン・スタンレーMUFG証券株式会社198,2760.63%-24,0703,6553,6553,6203,62593,700
2024-09-27 モルガン・スタンレーMUFG証券株式会社222,3460.70%6,7003,8153,8403,7603,830176,400
2024-09-25 モルガン・スタンレーMUFG証券株式会社215,6460.68%-6,9003,6603,6903,6203,645107,600
2024-09-18 モルガン・スタンレーMUFG証券株式会社222,5460.71%31,1663,5403,5403,4653,48584,000
2024-09-02 モルガン・スタンレーMUFG証券株式会社191,3800.61%3,9553,9603,8103,830154,900
2024-08-23 モルガン・スタンレーMUFG証券株式会社157,0530.50%3,9203,9503,8703,930128,500
2024-07-08 Arrowstreet Capital Global Equity Long/Short Fund Limited313,9001.00%29,2004,2704,2904,2154,220193,500
2024-07-02 GOLDMAN SACHS INTERNATIONAL94,2640.30%-80,6604,3254,4904,3054,450387,500
2024-07-01 Arrowstreet Capital Global Equity Long/Short Fund Limited284,7000.90%32,4004,3304,4054,3054,345290,500
2024-06-26 GOLDMAN SACHS INTERNATIONAL174,9240.55%-14,4004,3154,4304,2854,395288,900
2024-06-20 GOLDMAN SACHS INTERNATIONAL189,3240.60%14,1004,2104,3304,2104,290214,500
2024-06-18 GOLDMAN SACHS INTERNATIONAL175,2240.55%-37,4744,2004,2904,1904,255270,800
2024-06-14 Arrowstreet Capital Global Equity Long/Short Fund Limited252,3000.80%32,9004,1654,3504,1654,320301,100
2024-06-10 Arrowstreet Capital Global Equity Long/Short Fund Limited219,4000.70%22,2004,2454,4054,2254,370325,200
2024-06-05 Arrowstreet Capital Global Equity Long/Short Fund Limited197,2000.62%13,7004,4804,4954,3404,350294,700
2024-06-04 GOLDMAN SACHS INTERNATIONAL212,6980.67%-29,4044,4054,5554,3904,510356,600
2024-06-03 Arrowstreet Capital Global Equity Long/Short Fund Limited183,5000.58%23,0004,4304,5004,3954,435235,300
2024-05-30 GOLDMAN SACHS INTERNATIONAL242,1020.77%-31,3594,3704,4354,3304,390391,600
2024-05-28 Arrowstreet Capital Global Equity Long/Short Fund Limited160,5000.51%4,6504,7354,5954,635277,400
2024-05-23 GOLDMAN SACHS INTERNATIONAL273,4610.87%-17,7174,8654,8654,7154,795397,100
2024-05-14 GOLDMAN SACHS INTERNATIONAL291,1780.92%26,7004,9355,0304,9105,000411,900
2024-05-13 GOLDMAN SACHS INTERNATIONAL264,4780.84%-31,8004,9105,1004,8455,090488,500
2024-05-13 モルガン・スタンレーMUFG証券株式会社135,5670.43%-27,2004,9105,1004,8455,090488,500
2024-05-10 モルガン・スタンレーMUFG証券株式会社162,7670.51%-43,4004,8954,9404,8004,875644,500
2024-05-09 モルガン・スタンレーMUFG証券株式会社206,1670.65%-21,1705,0105,0504,9054,975478,700
2024-05-09 GOLDMAN SACHS INTERNATIONAL296,2780.94%15,4005,0105,0504,9054,975478,700
2024-05-08 GOLDMAN SACHS INTERNATIONAL280,8780.89%-5,9005,0005,2204,9605,060559,600
2024-05-02 モルガン・スタンレーMUFG証券株式会社227,3370.72%-26,8005,1505,2205,0205,030635,100
2024-05-02 GOLDMAN SACHS INTERNATIONAL286,7780.91%84,6005,1505,2205,0205,030635,100
2024-05-01 GOLDMAN SACHS INTERNATIONAL202,1780.64%5,2505,3705,0705,1801,324,800
2024-05-01 モルガン・スタンレーMUFG証券株式会社254,1370.81%38,9005,2505,3705,0705,1801,324,800
2024-04-30 モルガン・スタンレーMUFG証券株式会社215,2370.68%-10,3005,7005,7905,6105,740490,500
2024-04-24 モルガン・スタンレーMUFG証券株式会社225,5370.71%22,9465,8005,9505,7705,900439,300
2024-04-19 MERRILL LYNCH INTERNATIONAL137,8370.43%-22,8005,8605,9105,5405,670769,900
2024-04-18 MERRILL LYNCH INTERNATIONAL160,6370.51%121,6335,8006,0905,7706,040437,300
2024-04-16 モルガン・スタンレーMUFG証券株式会社202,5910.64%23,2746,1406,1505,9806,000467,700
2024-04-11 エピック・パートナーズ・インベストメンツ株式会社98,0000.31%-82,0006,2906,4306,2106,400359,900
2024-04-10 エピック・パートナーズ・インベストメンツ株式会社180,0000.57%-32,0006,4206,4706,3206,390331,000
2024-04-09 エピック・パートナーズ・インベストメンツ株式会社212,0000.67%-20,0006,3106,4506,2406,400387,100
2024-04-04 モルガン・スタンレーMUFG証券株式会社179,3170.57%-38,6006,4706,7306,4006,630512,900
2024-03-28 モルガン・スタンレーMUFG証券株式会社217,9170.69%-4,7006,7507,0206,7206,840531,100
2024-03-27 モルガン・スタンレーMUFG証券株式会社222,6170.71%14,9436,9907,0506,8406,890631,800
2024-03-25 モルガン・スタンレーMUFG証券株式会社207,6740.66%51,5006,6606,7406,5706,570414,100
2024-03-21 エピック・パートナーズ・インベストメンツ株式会社232,0000.74%16,0006,7006,7106,5106,670613,500
2024-03-21 モルガン・スタンレーMUFG証券株式会社156,1740.49%-5,5196,7006,7106,5106,670613,500
2024-03-18 モルガン・スタンレーMUFG証券株式会社161,6930.51%12,7326,2806,5506,2406,500611,300
2024-03-15 モルガン・スタンレーMUFG証券株式会社148,9610.47%-11,0596,3906,4906,2906,330572,300
2024-03-13 モルガン・スタンレーMUFG証券株式会社160,0200.51%8,7007,1107,1506,5706,5901,033,100
2024-03-12 モルガン・スタンレーMUFG証券株式会社151,3200.48%-7,2006,9506,9606,6906,840836,600
2024-03-11 モルガン・スタンレーMUFG証券株式会社158,5200.50%17,0007,1507,2207,0007,100756,900
2024-03-07 エピック・パートナーズ・インベストメンツ株式会社216,0000.68%7,9608,1807,6307,6801,246,600
2024-03-04 モルガン・スタンレーMUFG証券株式会社141,5200.45%-31,1008,0908,1007,8107,8801,348,800
2024-03-04 Diversified Select Opportunities Capital Management, LLC156,3000.49%-26,4008,0908,1007,8107,8801,348,800

TDnet更新情報

EDINEt更新情報

企業サイト更新情報