2760--東エレデバ-【卸売業】【電子部品専門商社】国内外の電機が得意先設計受託にも強み
売上高:2428880-当期純利益:99860-総資産:1625670-時価:86676759----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,1153,1653,0853,16086,40055102%101%53%100%102%102%96%102%
202503113,0903,1253,0453,100120,400-6098%100%139%100%104%102%94%100%
202503123,0803,1053,0653,08086,500-2099%100%72%▼▼100%103%97%94%100%
202503133,1053,1303,0903,09064,70010100%100%75%100%102%97%94%100%
202503143,0953,1453,0953,10078,20010100%100%121%▲▲100%100%96%94%101%
202503173,1353,1903,1353,145115,10045101%100%147%▲▲▲101%98%95%96%102%
202503183,1703,2103,1653,20594,30060102%101%82%▲▲▲▲99%99%92%98%104%
202503193,1953,2303,1703,17089,000-3599%99%94%100%100%92%96%103%
202503213,1503,1753,1403,14096,100-3099%100%108%▼▼99%100%92%96%102%
202503243,1303,1353,0903,10583,600-3599%99%87%▼▼▼99%96%92%95%101%
202503253,1403,1453,0953,11052,5005100%99%63%101%95%95%95%101%
202503263,1203,1603,1103,155101,40045101%101%193%▲▲101%97%95%96%102%
202503273,1103,1353,0953,135122,100-2099%101%120%99%99%101%95%102%
202503283,0553,0853,0103,020112,400-11596%99%92%▼▼99%98%103%94%100%
202503312,9993,0252,9652,966188,600-5498%99%168%▼▼▼100%93%103%92%100%
202504012,9823,0052,9542,968129,9002100%100%69%101%88%103%93%100%
202504022,9903,0152,9543,015121,60047102%101%94%▲▲103%97%109%94%102%
202504032,8372,9462,8322,934207,800-8197%103%171%98%98%109%92%100%
202504042,8352,8682,6902,766254,500-16894%98%122%▼▼102%112%120%86%100%
202504082,5662,6872,5652,630143,700-13695%102%56%▼▼▼97%112%120%82%100%
202504092,5762,5802,4512,489178,100-14195%97%124%▼▼▼▼97%102%108%78%100%
202504102,8392,8392,6952,763162,500274111%97%91%107%109%118%86%111%
202504112,6202,7922,5902,792137,30029101%107%84%▲▲101%100%107%87%112%
202504142,8512,9052,8362,87598,30083103%101%72%▲▲▲99%98%103%90%116%
202504152,9112,9252,8762,89078,40015101%99%80%▲▲▲▲99%100%104%90%116%
202504162,8752,8882,8182,855103,400-3599%99%132%100%104%105%89%115%
202504172,8412,8722,8262,85348,200-2100%100%47%▼▼100%104%105%90%115%
202504182,8552,8752,8412,85667,2003100%100%139%101%108%105%91%115%
202504212,8502,8812,8302,86661,20010100%101%91%▲▲100%108%105%91%115%
202504222,8602,8762,8342,86363,400-3100%100%104%101%105%102%91%115%
202504232,9212,9642,9152,95593,80092103%101%148%99%99%100%94%119%
202504242,9802,9962,9472,96052,6005100%99%56%▲▲103%96%100%94%119%
202504252,9903,0802,9783,08095,800120104%103%182%▲▲▲98%91%96%100%124%
202504283,1053,1103,0503,05590,900-2599%98%95%99%97%98%99%123%
202504302,9753,0452,9432,955272,300-10097%99%300%▼▼99%99%98%96%119%
202505012,9202,9552,8762,881162,100-7497%99%60%▼▼▼98%102%99%94%116%
202505022,8802,8882,7822,808196,500-7397%98%121%▼▼▼▼101%106%102%91%113%
202505072,8012,8782,7802,831146,60023101%101%75%101%104%100%92%114%
202505082,8672,9142,8152,890197,60059102%101%135%▲▲98%102%98%94%116%
202505092,9182,9242,8512,851148,500-3999%98%75%103%104%100%93%115%
202505122,8482,9662,8392,944119,20093103%103%80%99%97%95%96%107%
202505133,0003,0152,9392,961125,70017101%99%105%▲▲100%96%96%96%106%
202505142,9873,0002,9352,989114,80028101%100%91%▲▲▲101%94%97%97%106%
202505152,9392,9782,9102,97190,300-1899%101%79%98%93%95%96%106%
202505162,9712,9752,8862,924106,900-4798%98%118%▼▼98%96%95%95%104%
202505192,9052,9102,8332,855157,500-6998%98%147%▼▼▼97%97%98%93%102%
202505202,8362,8422,7532,753210,500-10296%97%134%▼▼▼▼99%101%101%89%100%
202505212,7452,7702,7172,718129,800-3599%99%62%▼▼▼▼▼104%106%104%88%100%
202505222,6682,7882,6572,777190,60059102%104%147%98%102%98%90%102%
202505232,8092,8162,7402,740101,900-3799%98%53%100%104%0%89%101%
202505262,7542,7782,7432,75891,60018101%100%90%100%102%0%90%101%
202505272,7652,7862,7402,77482,60016101%100%90%▲▲100%97%0%90%102%
202505282,8202,8492,8002,822133,30048102%100%161%▲▲▲101%96%0%92%104%
202505292,8402,8832,8272,861115,60039101%101%87%▲▲▲▲100%97%0%96%105%
202505302,8212,8542,8162,823127,600-3899%100%110%98%99%0%94%104%
202506022,7962,8002,7342,734112,100-8997%98%88%▼▼99%101%0%91%101%
202506032,7342,7532,7052,70592,400-2999%99%82%▼▼▼100%0%0%90%100%
202506042,7332,7592,7172,72389,60018101%100%97%101%0%0%91%101%
202506052,7122,7602,7102,74559,60022101%101%67%▲▲101%0%0%92%101%
202506062,7452,7882,7402,76692,50021101%101%155%▲▲▲%%%93%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3033,100365,50013,100275,20020,00090,300
2025-05-2334,300361,60013,300262,70021,00098,900
2025-05-1633,700285,30014,300202,80019,40082,500
2025-05-0932,900292,20015,000200,90017,90091,300
2025-05-0244,500289,10025,600199,60018,90089,500
2025-04-2540,700272,30024,500196,90016,20075,400
2025-04-1842,400283,70027,300201,90015,10081,800
2025-04-1140,300285,10026,800203,60013,50081,500
2025-04-0437,900333,00024,300227,70013,600105,300
2025-03-2834,200346,90024,500230,4009,700116,500
2025-03-2119,500344,40010,500220,2009,000124,200
2025-03-1421,100356,50010,600223,40010,500133,100
2025-03-0721,800356,50011,000220,60010,800135,900
2025-02-2825,700350,00010,800217,90014,900132,100
2025-02-2171,600353,20035,400220,60036,200132,600
2025-02-1448,500351,20036,400202,30012,100148,900
2025-02-0751,000369,50037,400206,20013,600163,300
2025-01-3154,800414,50038,800228,90016,000185,600
2025-01-2450,500429,50037,200237,60013,300191,900
2025-01-1751,100438,70037,300234,00013,800204,700
2025-01-1064,800442,30037,400228,30027,400214,000
2024-12-2773,000418,50038,700224,90034,300193,600
2024-12-2065,300445,10050,300229,70015,000215,400
2024-12-1367,100450,30050,900230,00016,200220,300
2024-12-0649,000448,90038,800220,90010,200228,000
2024-11-2954,400439,40039,200216,60015,200222,800
2024-11-2252,200439,40038,700218,40013,500221,000
2024-11-1554,600449,60040,100218,80014,500230,800
2024-11-0849,000461,30038,200223,20010,800238,100
2024-11-0153,300464,30037,700212,90015,600251,400
2024-10-2564,000476,90037,600210,90026,400266,000
2024-10-1858,500442,10036,800206,50021,700235,600
2024-10-1158,900442,20037,200198,60021,700243,600
2024-10-0461,000432,20036,900195,40024,100236,800
2024-09-2756,400447,10037,400194,90019,000252,200
2024-09-2064,100477,00037,500191,90026,600285,100
2024-09-1367,200500,20036,100189,90031,100310,300
2024-09-0665,500518,10036,100192,20029,400325,900
2024-08-3069,400525,20036,700181,30032,700343,900
2024-08-2374,700537,50036,400182,00038,300355,500
2024-08-1685,000527,70042,200176,30042,800351,400
2024-08-0978,900539,00042,200178,80036,700360,200
2024-08-0298,900740,50039,400259,10059,500481,400
2024-07-26105,700803,30039,400282,20066,300521,100
2024-07-1964,100886,80010,400273,50053,700613,300
2024-07-1253,500883,70011,400273,90042,100609,800
2024-07-0557,800935,90010,300279,60047,500656,300
2024-06-2867,100881,40010,600257,60056,500623,800
2024-06-2174,000870,20010,400265,80063,600604,400
2024-06-1488,300869,70011,900267,90076,400601,800
2024-06-0772,900892,50010,600266,70062,300625,800
2024-05-3178,900882,50011,300259,20067,600623,300
2024-05-2463,200910,00010,100268,20053,100641,800
2024-05-1760,400909,00010,500262,10049,900646,900
2024-05-1061,500914,80010,000261,50051,500653,300
2024-05-0265,900884,0009,500243,10056,400640,900
2024-04-2670,800772,3009,400213,80061,400558,500
2024-04-1970,900796,7009,900218,00061,000578,700
2024-04-1283,100793,90010,400225,80072,700568,100
2024-04-0583,200798,70010,500213,20072,700585,500
2024-03-2973,800759,40010,600214,90063,200544,500
2024-03-2262,500787,20010,500216,50052,000570,700
2024-03-1584,900656,90011,800206,70073,100450,200
2024-03-08102,400577,7009,700242,50092,700335,200
2024-03-01118,400477,30013,200197,400105,200279,900
2024-02-22102,100497,8008,400215,20093,700282,600
2024-02-16102,200575,7008,200222,80094,000352,900
2024-02-09106,700583,0009,200222,80097,500360,200
2024-02-0294,100860,2009,000300,40085,100559,800
2024-01-26119,800784,8008,400275,900111,400508,900
2024-01-19146,400617,6009,800268,800136,600348,800
2024-01-12177,700582,80015,100232,400162,600350,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-26 GOLDMAN SACHS INTERNATIONAL158,8180.50%6,5002,7542,7782,7432,75891,600
2025-05-21 モルガン・スタンレーMUFG証券株式会社250,7040.80%21,1122,7452,7702,7172,718129,800
2025-05-19 モルガン・スタンレーMUFG証券株式会社229,5920.73%37,3012,9052,9102,8332,855157,500
2025-05-14 GOLDMAN SACHS INTERNATIONAL152,3180.48%-9,4002,9873,0002,9352,989114,800
2025-05-09 GOLDMAN SACHS INTERNATIONAL161,7180.51%2,9182,9242,8512,851148,500
2025-05-07 モルガン・スタンレーMUFG証券株式会社192,2910.61%8,6242,8012,8782,7802,831146,600
2025-05-02 モルガン・スタンレーMUFG証券株式会社183,6670.58%-25,0002,8802,8882,7822,808196,500
2025-04-30 モルガン・スタンレーMUFG証券株式会社208,6670.66%-39,9392,9753,0452,9432,955272,300
2025-04-09 モルガン・スタンレーMUFG証券株式会社248,6060.79%-7,5002,5762,5802,4512,489178,100
2025-04-07 モルガン・スタンレーMUFG証券株式会社256,1060.81%-27,2002,4002,5162,3262,439304,300
2025-04-04 モルガン・スタンレーMUFG証券株式会社283,3060.90%-55,3402,8352,8682,6902,766254,500
2025-04-02 Barclays Capital Securities Ltd144,6920.46%-18,3002,9903,0152,9543,015121,600
2025-03-31 モルガン・スタンレーMUFG証券株式会社338,6461.08%-13,3002,9993,0252,9652,966188,600
2025-03-28 モルガン・スタンレーMUFG証券株式会社351,9461.12%29,1663,0553,0853,0103,020112,400
2025-03-18 モルガン・スタンレーMUFG証券株式会社322,7801.03%10,2613,1703,2103,1653,20594,300
2025-03-17 モルガン・スタンレーMUFG証券株式会社312,5190.99%88,6003,1353,1903,1353,145115,100
2025-03-14 モルガン・スタンレーMUFG証券株式会社223,9190.71%34,8813,0953,1453,0953,10078,200
2025-03-07 Barclays Capital Securities Ltd162,9920.52%3,1203,1203,0553,105163,200
2025-03-05 モルガン・スタンレーMUFG証券株式会社189,0380.60%9,5473,1453,2153,1303,130178,700
2025-03-03 モルガン・スタンレーMUFG証券株式会社179,4910.57%3,2003,2453,2003,210126,400
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-297,6123,0853,1453,0703,105143,100
2024-12-30 MERRILL LYNCH INTERNATIONAL297,6120.94%3,0403,0603,0203,055103,500
2024-11-07 モルガン・スタンレーMUFG証券株式会社146,6510.46%-13,7003,2703,3053,1953,210226,500
2024-11-06 モルガン・スタンレーMUFG証券株式会社160,3510.51%3,1003,2653,0953,235351,400
2024-10-21 モルガン・スタンレーMUFG証券株式会社154,9710.49%-20,0003,5103,5503,4903,55079,400
2024-10-17 モルガン・スタンレーMUFG証券株式会社174,9710.55%-23,3053,5403,5453,4703,495149,500
2024-10-09 モルガン・スタンレーMUFG証券株式会社198,2760.63%-24,0703,6553,6553,6203,62593,700
2024-09-27 モルガン・スタンレーMUFG証券株式会社222,3460.70%6,7003,8153,8403,7603,830176,400
2024-09-25 モルガン・スタンレーMUFG証券株式会社215,6460.68%-6,9003,6603,6903,6203,645107,600
2024-09-18 モルガン・スタンレーMUFG証券株式会社222,5460.71%31,1663,5403,5403,4653,48584,000
2024-09-02 モルガン・スタンレーMUFG証券株式会社191,3800.61%3,9553,9603,8103,830154,900
2024-08-23 モルガン・スタンレーMUFG証券株式会社157,0530.50%3,9203,9503,8703,930128,500
2024-07-08 Arrowstreet Capital Global Equity Long/Short Fund Limited313,9001.00%29,2004,2704,2904,2154,220193,500
2024-07-02 GOLDMAN SACHS INTERNATIONAL94,2640.30%-80,6604,3254,4904,3054,450387,500
2024-07-01 Arrowstreet Capital Global Equity Long/Short Fund Limited284,7000.90%32,4004,3304,4054,3054,345290,500
2024-06-26 GOLDMAN SACHS INTERNATIONAL174,9240.55%-14,4004,3154,4304,2854,395288,900
2024-06-20 GOLDMAN SACHS INTERNATIONAL189,3240.60%14,1004,2104,3304,2104,290214,500
2024-06-18 GOLDMAN SACHS INTERNATIONAL175,2240.55%-37,4744,2004,2904,1904,255270,800
2024-06-14 Arrowstreet Capital Global Equity Long/Short Fund Limited252,3000.80%32,9004,1654,3504,1654,320301,100
2024-06-10 Arrowstreet Capital Global Equity Long/Short Fund Limited219,4000.70%22,2004,2454,4054,2254,370325,200
2024-06-05 Arrowstreet Capital Global Equity Long/Short Fund Limited197,2000.62%13,7004,4804,4954,3404,350294,700
2024-06-04 GOLDMAN SACHS INTERNATIONAL212,6980.67%-29,4044,4054,5554,3904,510356,600
2024-06-03 Arrowstreet Capital Global Equity Long/Short Fund Limited183,5000.58%23,0004,4304,5004,3954,435235,300
2024-05-30 GOLDMAN SACHS INTERNATIONAL242,1020.77%-31,3594,3704,4354,3304,390391,600
2024-05-28 Arrowstreet Capital Global Equity Long/Short Fund Limited160,5000.51%4,6504,7354,5954,635277,400
2024-05-23 GOLDMAN SACHS INTERNATIONAL273,4610.87%-17,7174,8654,8654,7154,795397,100
2024-05-14 GOLDMAN SACHS INTERNATIONAL291,1780.92%26,7004,9355,0304,9105,000411,900
2024-05-13 GOLDMAN SACHS INTERNATIONAL264,4780.84%-31,8004,9105,1004,8455,090488,500
2024-05-13 モルガン・スタンレーMUFG証券株式会社135,5670.43%-27,2004,9105,1004,8455,090488,500
2024-05-10 モルガン・スタンレーMUFG証券株式会社162,7670.51%-43,4004,8954,9404,8004,875644,500
2024-05-09 モルガン・スタンレーMUFG証券株式会社206,1670.65%-21,1705,0105,0504,9054,975478,700
2024-05-09 GOLDMAN SACHS INTERNATIONAL296,2780.94%15,4005,0105,0504,9054,975478,700
2024-05-08 GOLDMAN SACHS INTERNATIONAL280,8780.89%-5,9005,0005,2204,9605,060559,600
2024-05-02 モルガン・スタンレーMUFG証券株式会社227,3370.72%-26,8005,1505,2205,0205,030635,100
2024-05-02 GOLDMAN SACHS INTERNATIONAL286,7780.91%84,6005,1505,2205,0205,030635,100
2024-05-01 GOLDMAN SACHS INTERNATIONAL202,1780.64%5,2505,3705,0705,1801,324,800
2024-05-01 モルガン・スタンレーMUFG証券株式会社254,1370.81%38,9005,2505,3705,0705,1801,324,800
2024-04-30 モルガン・スタンレーMUFG証券株式会社215,2370.68%-10,3005,7005,7905,6105,740490,500
2024-04-24 モルガン・スタンレーMUFG証券株式会社225,5370.71%22,9465,8005,9505,7705,900439,300
2024-04-19 MERRILL LYNCH INTERNATIONAL137,8370.43%-22,8005,8605,9105,5405,670769,900
2024-04-18 MERRILL LYNCH INTERNATIONAL160,6370.51%121,6335,8006,0905,7706,040437,300
2024-04-16 モルガン・スタンレーMUFG証券株式会社202,5910.64%23,2746,1406,1505,9806,000467,700
2024-04-11 エピック・パートナーズ・インベストメンツ株式会社98,0000.31%-82,0006,2906,4306,2106,400359,900
2024-04-10 エピック・パートナーズ・インベストメンツ株式会社180,0000.57%-32,0006,4206,4706,3206,390331,000
2024-04-09 エピック・パートナーズ・インベストメンツ株式会社212,0000.67%-20,0006,3106,4506,2406,400387,100
2024-04-04 モルガン・スタンレーMUFG証券株式会社179,3170.57%-38,6006,4706,7306,4006,630512,900
2024-03-28 モルガン・スタンレーMUFG証券株式会社217,9170.69%-4,7006,7507,0206,7206,840531,100
2024-03-27 モルガン・スタンレーMUFG証券株式会社222,6170.71%14,9436,9907,0506,8406,890631,800
2024-03-25 モルガン・スタンレーMUFG証券株式会社207,6740.66%51,5006,6606,7406,5706,570414,100
2024-03-21 エピック・パートナーズ・インベストメンツ株式会社232,0000.74%16,0006,7006,7106,5106,670613,500
2024-03-21 モルガン・スタンレーMUFG証券株式会社156,1740.49%-5,5196,7006,7106,5106,670613,500
2024-03-18 モルガン・スタンレーMUFG証券株式会社161,6930.51%12,7326,2806,5506,2406,500611,300
2024-03-15 モルガン・スタンレーMUFG証券株式会社148,9610.47%-11,0596,3906,4906,2906,330572,300
2024-03-13 モルガン・スタンレーMUFG証券株式会社160,0200.51%8,7007,1107,1506,5706,5901,033,100
2024-03-12 モルガン・スタンレーMUFG証券株式会社151,3200.48%-7,2006,9506,9606,6906,840836,600
2024-03-11 モルガン・スタンレーMUFG証券株式会社158,5200.50%17,0007,1507,2207,0007,100756,900
2024-03-07 エピック・パートナーズ・インベストメンツ株式会社216,0000.68%7,9608,1807,6307,6801,246,600
2024-03-04 モルガン・スタンレーMUFG証券株式会社141,5200.45%-31,1008,0908,1007,8107,8801,348,800
2024-03-04 Diversified Select Opportunities Capital Management, LLC156,3000.49%-26,4008,0908,1007,8107,8801,348,800

TDnet更新情報

報告日strtime銘柄タイトル
2025051315:30東エレデバ 剰余金の配当に関するお知らせ
2025051315:30東エレデバ 当社グループ役職員に対する中期インセンティブプランとしての株式報酬制度継続及び一部改定に関するお知らせ
2025051315:30東エレデバ 年次業績連動型株式報酬制度の継続及び非業務執行取締役に対する非業績連動型株式報酬制度導入に関するお知らせ
2025042815:30東エレデバ 2025年3月期 決算短信〔日本基準〕(連結)
2025042815:30東エレデバ 期末配当予想の修正(増配)に関するお知らせ
2025033115:30東エレデバ 役員の異動に関するお知らせ
2025013115:30東エレデバ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013115:30東エレデバ 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入について
2024110115:30東エレデバ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024073115:30東エレデバ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073115:30東エレデバ 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024062415:30東エレデバ 投資単位の引下げに関する考え方及び方針等について
2024062415:30東エレデバ 支配株主等に関する事項について
2024051415:30東エレデバ 剰余金の配当に関するお知らせ
2024043015:30東エレデバ 2024年3月期 決算短信〔日本基準〕(連結)
2024043015:30東エレデバ 期末配当予想の修正(増配)に関するお知らせ
2024043015:30東エレデバ 新中期経営計画(VISION2030)に関するお知らせ
2024040415:30東エレデバ 取締役の異動並びにコーポレートオフィサー制度導入及び CEO(最高経営責任者)新設に関するお知らせ
2024020215:30東エレデバ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020215:30東エレデバ (開示事項の経過)事業譲受けに関するのれんの金額等のお知らせ

EDINEt更新情報

企業サイト更新情報