株式銘柄のスクリーニング「kabuu」(7211--三菱自)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	471	483	466	470	12,637,000	1	100%	100%	122%	▲	99%	94%	87%	83%	115%
20250121	481	485	466	474	10,445,700	5	101%	99%	83%	▲▲	100%	95%	87%	84%	102%
20250122	478	486	478	479	8,486,700	5	101%	100%	81%	▲▲▲	102%	97%	89%	85%	103%
20250123	471	483	467	481	10,517,500	2	100%	102%	124%	▲▲▲▲	100%	102%	93%	85%	103%
20250124	449	468	439	448	39,736,200	-33	93%	100%	378%	▼	100%	102%	92%	80%	100%
20250127	452	456	448	452	10,377,100	4	101%	100%	26%	▲	100%	102%	94%	80%	101%
20250128	452	454	446	452	10,069,700	0	100%	100%	97%	▼	101%	99%	94%	80%	101%
20250129	449	457	446	455	7,117,000	3	101%	101%	71%	▲	101%	84%	93%	81%	102%
20250130	454	461	453	458	6,610,800	3	101%	101%	93%	▲▲	101%	83%	93%	83%	102%
20250131	457	462	452	462	7,463,700	4	101%	101%	113%	▲▲▲	100%	88%	95%	87%	103%
20250203	446	450	437	446	22,024,000	-16	97%	100%	295%	▼	96%	100%	109%	87%	100%
20250204	398	398	378	380	69,189,100	-66	85%	96%	314%	▼▼	97%	105%	115%	75%	100%
20250205	380	385	361	367	47,937,100	-13	97%	97%	69%	▼▼▼	103%	108%	119%	73%	100%
20250206	366	384	365	379	34,420,900	12	103%	103%	72%	▲	105%	105%	116%	77%	103%
20250207	377	398	376	395	35,698,600	16	104%	105%	104%	▲▲	101%	101%	112%	81%	108%
20250210	394	404	392	398	18,499,800	3	101%	101%	52%	▲▲▲	98%	105%	112%	83%	109%
20250212	399	399	385	393	16,329,600	-5	99%	98%	88%	▼	99%	105%	112%	82%	107%
20250213	400	401	394	396	12,478,900	3	101%	99%	76%	▲	100%	103%	113%	82%	108%
20250214	396	403	396	398	10,368,800	1	100%	100%	83%	▲▲	98%	103%	112%	83%	108%
20250217	400	401	389	391	9,868,200	-7	98%	98%	95%	▼	107%	105%	114%	81%	107%
20250218	392	424	391	418	32,133,400	27	107%	107%	326%	▲	99%	103%	109%	87%	114%
20250219	413	416	407	408	16,954,700	-9	98%	99%	53%	▼	100%	105%	111%	85%	111%
20250220	404	406	398	405	14,841,700	-4	99%	100%	88%	▼▼	100%	103%	110%	84%	110%
20250225	409	417	406	411	18,856,500	6	101%	100%	127%	▲	101%	103%	110%	89%	112%
20250226	407	415	404	412	12,967,600	2	100%	101%	69%	▲▲	103%	103%	108%	89%	112%
20250227	412	425	410	424	13,385,800	12	103%	103%	103%	▲▲▲	100%	104%	107%	92%	116%
20250228	416	423	415	417	9,891,500	-8	98%	100%	74%	▼	100%	104%	106%	90%	114%
20250303	418	423	417	420	7,222,000	3	101%	100%	73%	▲	101%	105%	107%	91%	114%
20250304	416	422	411	418	9,248,400	-1	100%	101%	128%	▼	102%	106%	106%	91%	114%
20250305	418	431	418	426	12,754,300	7	102%	102%	138%	▲	101%	104%	103%	96%	116%
20250306	431	438	431	434	9,626,300	8	102%	101%	75%	▲▲	102%	104%	103%	100%	118%
20250307	429	437	428	437	10,157,100	3	101%	102%	106%	▲▲▲	100%	99%	101%	100%	119%
20250310	437	439	430	436	7,785,900	0	100%	100%	77%	▼	101%	99%	101%	100%	115%
20250311	436	442	428	442	13,586,600	5	101%	101%	175%	▲	102%	100%	97%	100%	113%
20250312	440	450	436	448	15,473,200	6	101%	102%	114%	▲▲	96%	99%	94%	100%	115%
20250313	450	454	433	433	12,258,600	-15	97%	96%	79%	▼	100%	103%	94%	97%	111%
20250314	433	437	428	434	12,942,500	1	100%	100%	106%	▲	99%	102%	94%	97%	111%
20250317	434	436	432	432	8,411,100	-2	99%	99%	65%	▼	101%	101%	94%	96%	110%
20250318	436	443	436	439	8,685,300	7	102%	101%	103%	▲	100%	100%	88%	98%	112%
20250319	442	449	442	444	7,890,700	6	101%	100%	91%	▲▲	97%	96%	84%	99%	110%
20250321	458	466	441	443	19,519,200	-1	100%	97%	247%	▼	99%	96%	87%	99%	110%
20250324	444	445	435	439	5,666,100	-4	99%	99%	29%	▼▼	99%	95%	87%	98%	108%
20250325	443	444	433	436	7,159,500	-3	99%	99%	126%	▼▼▼	101%	94%	89%	97%	106%
20250326	435	441	432	440	6,507,100	4	101%	101%	91%	▲	100%	96%	89%	98%	107%
20250327	425	430	417	426	17,452,700	-14	97%	100%	268%	▼	100%	97%	90%	95%	102%
20250328	420	423	416	422	12,098,000	-5	99%	100%	69%	▼▼	99%	94%	92%	94%	101%
20250331	412	415	405	409	13,718,700	-13	97%	99%	113%	▼▼▼	98%	90%	92%	91%	100%
20250401	413	415	405	405	10,881,100	-4	99%	98%	79%	▼▼▼▼	99%	90%	92%	90%	100%
20250402	411	413	402	408	9,714,900	3	101%	99%	89%	▲	103%	102%	100%	91%	101%
20250403	378	393	376	389	17,116,100	-19	95%	103%	176%	▼	97%	102%	0%	87%	100%
20250404	381	384	359	370	18,458,800	-19	95%	97%	108%	▼▼	102%	100%	0%	83%	100%
20250408	362	382	361	369	12,003,200	-2	100%	102%	65%	▼▼▼	100%	103%	0%	82%	100%
20250409	361	367	354	359	15,020,400	-10	97%	100%	125%	▼▼▼▼	99%	95%	0%	80%	100%
20250410	391	391	379	387	17,339,500	28	108%	99%	115%	▲	98%	101%	0%	86%	108%
20250411	371	376	358	364	18,745,700	-23	94%	98%	108%	▼	98%	102%	0%	82%	101%
20250414	372	374	363	363	10,896,200	-1	100%	98%	58%	▼▼	99%	100%	0%	82%	101%
20250415	377	381	372	372	11,001,000	9	102%	99%	101%	▲	99%	0%	0%	84%	104%
20250416	373	377	366	368	5,872,500	-4	99%	99%	53%	▼	101%	0%	0%	83%	103%
20250417	370	375	368	374	7,568,900	5	101%	101%	129%	▲	100%	0%	0%	84%	104%
20250418	377	380	375	378	4,331,000	5	101%	100%	57%	▲▲	%	%	%	85%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	1,410,700	7,333,000	950,800	2,549,700	459,900	4,783,300
2025-04-04	1,490,200	8,080,500	952,700	2,723,200	537,500	5,357,300
2025-03-28	3,751,400	8,639,700	948,300	2,976,500	2,803,100	5,663,200
2025-03-21	3,971,200	7,999,500	946,200	3,071,100	3,025,000	4,928,400
2025-03-14	3,968,600	8,546,800	955,800	3,048,100	3,012,800	5,498,700
2025-03-07	2,034,300	8,267,400	951,700	3,046,500	1,082,600	5,220,900
2025-02-28	1,785,700	9,124,100	950,100	3,209,300	835,600	5,914,800
2025-02-21	2,879,900	9,520,000	1,043,000	3,268,500	1,836,900	6,251,500
2025-02-14	1,798,300	11,553,500	950,200	3,593,400	848,100	7,960,100
2025-02-07	2,074,600	13,137,800	1,025,400	4,047,000	1,049,200	9,090,800
2025-01-31	2,503,400	9,103,900	1,260,100	3,843,400	1,243,300	5,260,500
2025-01-24	2,554,700	9,637,000	1,275,300	3,553,500	1,279,400	6,083,500
2025-01-17	3,109,100	7,830,300	1,470,300	2,686,700	1,638,800	5,143,600
2025-01-10	3,466,700	7,493,800	1,569,200	2,665,500	1,897,500	4,828,300
2024-12-27	4,800,700	6,987,300	1,706,200	2,411,600	3,094,500	4,575,700
2024-12-20	4,024,600	8,244,500	2,383,300	3,586,400	1,641,300	4,658,100
2024-12-13	4,408,700	9,866,800	3,110,300	3,717,300	1,298,400	6,149,500
2024-12-06	4,303,900	9,955,000	3,107,300	3,747,600	1,196,600	6,207,400
2024-11-29	4,426,200	10,531,500	3,113,800	3,997,100	1,312,400	6,534,400
2024-11-22	4,786,700	8,124,900	3,088,600	3,269,200	1,698,100	4,855,700
2024-11-15	5,012,600	7,690,700	3,051,000	3,052,500	1,961,600	4,638,200
2024-11-08	5,355,600	7,723,600	3,061,200	3,170,700	2,294,400	4,552,900
2024-11-01	5,700,300	8,732,000	3,078,300	3,270,500	2,622,000	5,461,500
2024-10-25	4,352,300	12,062,500	3,006,900	4,646,200	1,345,400	7,416,300
2024-10-18	3,732,200	12,945,100	2,994,300	4,910,300	737,900	8,034,800
2024-10-11	3,700,500	12,816,600	3,024,200	4,967,300	676,300	7,849,300
2024-10-04	4,138,600	12,072,000	3,038,700	4,801,600	1,099,900	7,270,400
2024-09-27	9,794,000	12,376,800	2,879,500	4,718,400	6,914,500	7,658,400
2024-09-20	3,927,300	13,061,900	2,869,800	4,905,600	1,057,500	8,156,300
2024-09-13	3,724,000	13,863,600	2,865,500	4,899,300	858,500	8,964,300
2024-09-06	3,634,500	12,398,000	2,880,500	4,630,400	754,000	7,767,600
2024-08-30	3,923,900	12,128,000	2,904,000	4,706,400	1,019,900	7,421,600
2024-08-23	3,626,700	13,984,000	2,479,100	6,681,300	1,147,600	7,302,700
2024-08-16	2,997,700	15,085,400	2,312,400	7,032,400	685,300	8,053,000
2024-08-09	2,989,100	15,857,100	2,292,500	7,551,700	696,600	8,305,400
2024-08-02	2,479,000	25,332,000	2,079,600	15,302,000	399,400	10,030,000
2024-07-26	2,565,000	26,996,500	2,127,900	17,047,700	437,100	9,948,800
2024-07-19	3,425,600	22,757,700	2,820,200	14,165,100	605,400	8,592,600
2024-07-12	4,583,300	20,288,100	3,167,500	13,494,000	1,415,800	6,794,100
2024-07-05	3,956,700	26,005,600	3,066,900	17,482,300	889,800	8,523,300
2024-06-28	3,842,100	28,857,200	3,143,500	18,193,600	698,600	10,663,600
2024-06-21	4,810,800	27,414,800	3,466,200	17,983,800	1,344,600	9,431,000
2024-06-14	3,530,200	34,169,400	3,315,500	22,550,800	214,700	11,618,600
2024-06-07	3,582,600	33,845,600	3,338,500	22,461,900	244,100	11,383,700
2024-05-31	3,678,300	33,915,000	3,367,200	22,494,500	311,100	11,420,500
2024-05-24	3,621,800	35,085,000	3,349,700	22,762,700	272,100	12,322,300
2024-05-17	3,681,100	33,641,100	3,333,900	22,415,700	347,200	11,225,400
2024-05-10	3,658,700	33,149,100	3,301,500	22,126,200	357,200	11,022,900
2024-05-02	3,795,400	27,970,200	3,308,200	18,619,600	487,200	9,350,600
2024-04-26	3,846,100	27,990,500	3,360,400	18,416,500	485,700	9,574,000
2024-04-19	3,779,400	28,623,600	3,408,000	18,306,900	371,400	10,316,700
2024-04-12	4,231,200	26,526,000	3,447,500	17,881,600	783,700	8,644,400
2024-04-05	4,069,000	28,681,100	3,403,800	18,199,300	665,200	10,481,800
2024-03-29	4,299,300	27,046,800	3,325,200	17,890,400	974,100	9,156,400
2024-03-22	11,022,700	27,362,100	3,230,800	17,298,200	7,791,900	10,063,900
2024-03-15	3,608,100	27,005,100	3,091,800	16,285,200	516,300	10,719,900
2024-03-08	3,444,700	28,929,300	2,870,200	16,527,900	574,500	12,401,400
2024-03-01	3,544,900	27,826,600	2,915,300	16,646,800	629,600	11,179,800
2024-02-22	3,381,800	28,770,000	2,903,100	17,137,700	478,700	11,632,300
2024-02-16	3,494,000	29,540,700	2,886,500	17,462,000	607,500	12,078,700
2024-02-09	3,089,300	30,991,400	2,721,600	17,396,400	367,700	13,595,000
2024-02-02	3,222,300	30,192,900	2,765,700	17,267,500	456,600	12,925,400
2024-01-26	3,511,800	18,961,800	2,826,900	7,640,600	684,900	11,321,200
2024-01-19	3,650,900	17,712,500	2,833,500	5,777,000	817,400	11,935,500
2024-01-12	3,763,400	16,668,800	2,811,700	5,441,900	951,700	11,226,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-17	モルガン・スタンレーMUFG証券株式会社	7,621,385	0.52%	▲		370	375	368	374	7,568,900
2025-04-16	MERRILL LYNCH INTERNATIONAL	7,568,405	0.51%	▲		373	377	366	368	5,872,500
2025-04-15	GOLDMAN SACHS INTERNATIONAL	12,918,535	0.88%	▼	-517,300	377	381	372	372	11,001,000
2025-04-14	GOLDMAN SACHS INTERNATIONAL	13,435,835	0.91%	▼	-2,235,800	372	374	363	363	10,896,200
2025-04-14	Nomura International plc	8,199,661	0.56%	▲	2,183,804	372	374	363	363	10,896,200
2025-04-11	Barclays Capital Securities Ltd	9,279,039	0.63%	▼	-1,138,700	371	376	358	364	18,745,700
2025-04-11	GOLDMAN SACHS INTERNATIONAL	15,671,635	1.07%	▲	1,186,142	371	376	358	364	18,745,700
2025-04-10	GOLDMAN SACHS INTERNATIONAL	14,485,493	0.99%	▲	2,089,353	391	391	379	387	17,339,500
2025-04-10	Nomura International plc	6,015,857	0.41%	▼	-1,601,465	391	391	379	387	17,339,500
2025-04-09	Barclays Capital Securities Ltd	10,417,739	0.71%	▲	912,300	361	367	354	359	15,020,400
2025-04-09	GOLDMAN SACHS INTERNATIONAL	12,396,140	0.84%	▲	1,541,222	361	367	354	359	15,020,400
2025-04-09	MERRILL LYNCH INTERNATIONAL	6,108,132	0.41%	▼	-1,221,300	361	367	354	359	15,020,400
2025-04-09	Nomura International plc	7,617,322	0.52%	▲	458,259	361	367	354	359	15,020,400
2025-04-08	MERRILL LYNCH INTERNATIONAL	7,329,432	0.50%	▲		362	382	361	369	12,003,200
2025-04-07	GOLDMAN SACHS INTERNATIONAL	10,854,918	0.74%	▲	1,502,533	333	352	328	347	17,350,800
2025-04-07	Nomura International plc	7,159,063	0.49%	▼	-615,094	333	352	328	347	17,350,800
2025-04-04	Barclays Capital Securities Ltd	9,505,439	0.65%	▲	1,206,100	381	384	359	370	18,458,800
2025-04-04	Nomura International plc	7,774,157	0.53%	▲		381	384	359	370	18,458,800
2025-04-01	GOLDMAN SACHS INTERNATIONAL	9,352,385	0.64%	▲	1,936,581	413	415	405	405	10,881,100
2025-03-28	GOLDMAN SACHS INTERNATIONAL	7,415,804	0.50%	▲	397,488	420	423	416	422	12,098,000
2025-03-26	Barclays Capital Securities Ltd	8,299,339	0.56%	▼	-1,787,100	435	441	432	440	6,507,100
2025-03-24	GOLDMAN SACHS INTERNATIONAL	7,018,316	0.48%	▼	-341,500	444	445	435	439	5,666,100
2025-03-21	GOLDMAN SACHS INTERNATIONAL	7,359,816	0.50%	▲		458	466	441	443	19,519,200
2025-03-12	Barclays Capital Securities Ltd	10,086,439	0.69%	▼	-150,600	440	450	436	448	15,473,200
2025-03-11	Barclays Capital Securities Ltd	10,237,039	0.70%	▲	263,500	436	442	428	442	13,586,600
2025-03-10	MERRILL LYNCH INTERNATIONAL	6,439,269	0.44%	▼	-1,035,600	437	439	430	436	7,785,900
2025-03-07	MERRILL LYNCH INTERNATIONAL	7,474,869	0.51%	▼	-1,393,800	429	437	428	437	10,157,100
2025-03-06	Barclays Capital Securities Ltd	9,973,539	0.68%	▼	-408,500	431	438	431	434	9,626,300
2025-03-06	MERRILL LYNCH INTERNATIONAL	8,868,669	0.60%	▼	-258,000	431	438	431	434	9,626,300
2025-03-05	Barclays Capital Securities Ltd	10,382,039	0.71%	▲	512,600	418	431	418	426	12,754,300
2025-03-05	MERRILL LYNCH INTERNATIONAL	9,126,669	0.62%	▼	-3,776,700	418	431	418	426	12,754,300
2025-03-04	MERRILL LYNCH INTERNATIONAL	12,903,369	0.88%	▼	-379,800	416	422	411	418	9,248,400
2025-02-28	MERRILL LYNCH INTERNATIONAL	13,283,169	0.90%	▼	-228,300	416	423	415	417	9,891,500
2025-02-27	Barclays Capital Securities Ltd	9,869,439	0.67%	▼	-799,100	412	425	410	424	13,385,800
2025-02-27	MERRILL LYNCH INTERNATIONAL	13,511,469	0.92%	▼	-866,500	412	425	410	424	13,385,800
2025-02-26	MERRILL LYNCH INTERNATIONAL	14,377,969	0.98%	▼	-814,392	407	415	404	412	12,967,600
2025-02-25	MERRILL LYNCH INTERNATIONAL	15,192,361	1.04%	▼	-216,575	409	417	406	411	18,856,500
2025-02-21	MERRILL LYNCH INTERNATIONAL	15,408,936	1.05%	▲	383,100	403	426	403	420	21,964,700
2025-02-19	MERRILL LYNCH INTERNATIONAL	15,025,836	1.02%	▼	-2,087,302	413	416	407	408	16,954,700
2025-02-18	MERRILL LYNCH INTERNATIONAL	17,113,138	1.17%	▼	-233,500	392	424	391	418	32,133,400
2025-02-14	Barclays Capital Securities Ltd	10,668,539	0.73%	▲	1,231,200	396	403	396	398	10,368,800
2025-02-14	MERRILL LYNCH INTERNATIONAL	17,346,638	1.18%	▼	-131,800	396	403	396	398	10,368,800
2025-02-12	モルガン・スタンレーMUFG証券株式会社	5,217,359	0.35%	▼	-2,319,902	399	399	385	393	16,329,600
2025-02-12	モルガン・スタンレーMUFG証券株式会社	5,217,359	0.35%	▼	-2,319,902	399	399	385	393	16,329,600
2025-02-12	MERRILL LYNCH INTERNATIONAL	17,478,438	1.19%	▲	474,900	399	399	385	393	16,329,600
2025-02-12	MERRILL LYNCH INTERNATIONAL	17,478,438	1.19%	▲	474,900	399	399	385	393	16,329,600
2025-02-10	MERRILL LYNCH INTERNATIONAL	17,003,538	1.16%	▲	491,963	394	404	392	398	18,499,800
2025-02-10	MERRILL LYNCH INTERNATIONAL	17,003,538	1.16%	▲		394	404	392	398	18,499,800
2025-02-07	GOLDMAN SACHS INTERNATIONAL	7,249,066	0.49%	▼	-987,500	377	398	376	395	35,698,600
2025-02-07	MERRILL LYNCH INTERNATIONAL	16,511,575	1.13%	▼		377	398	376	395	35,698,600
2025-02-07	モルガン・スタンレーMUFG証券株式会社	7,537,261	0.51%	▲		377	398	376	395	35,698,600
2025-02-07	モルガン・スタンレーMUFG証券株式会社	7,537,261	0.51%	▲		377	398	376	395	35,698,600
2025-02-07	GOLDMAN SACHS INTERNATIONAL	7,249,066	0.49%	▼	-987,500	377	398	376	395	35,698,600
2025-02-07	MERRILL LYNCH INTERNATIONAL	16,511,575	1.13%	▼	-999,700	377	398	376	395	35,698,600
2025-02-06	MERRILL LYNCH INTERNATIONAL	17,511,275	1.19%	▲	1,220,000	366	384	365	379	34,420,900
2025-02-06	MERRILL LYNCH INTERNATIONAL	17,511,275	1.19%	▲		366	384	365	379	34,420,900
2025-02-05	MERRILL LYNCH INTERNATIONAL	16,291,275	1.11%	▲	3,500,900	380	385	361	367	47,937,100
2025-02-05	MERRILL LYNCH INTERNATIONAL	16,291,275	1.11%	▲		380	385	361	367	47,937,100
2025-02-04	Barclays Capital Securities Ltd	9,437,339	0.64%	▲	2,099,400	398	398	378	380	69,189,100
2025-02-04	GOLDMAN SACHS INTERNATIONAL	8,236,566	0.56%	▼	-1,308,250	398	398	378	380	69,189,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	12,790,375	0.87%	▲	4,196,800	398	398	378	380	69,189,100
2025-02-04	Barclays Capital Securities Ltd	9,437,339	0.64%	▲	2,099,400	398	398	378	380	69,189,100
2025-02-04	GOLDMAN SACHS INTERNATIONAL	8,236,566	0.56%	▼		398	398	378	380	69,189,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	12,790,375	0.87%	▲		398	398	378	380	69,189,100
2025-02-03	GOLDMAN SACHS INTERNATIONAL	9,544,816	0.65%	▲		446	450	437	446	22,024,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	8,593,575	0.58%	▲		446	450	437	446	22,024,000
2025-02-03	GOLDMAN SACHS INTERNATIONAL	9,544,816	0.65%	▲		446	450	437	446	22,024,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	8,593,575	0.58%	▲		446	450	437	446	22,024,000
2025-01-20	Barclays Capital Securities Ltd	7,337,939	0.50%	▲		471	483	466	470	12,637,000
2025-01-17	Nomura International plc	6,123,720	0.41%	▼	-1,206,596	466	472	461	469	10,320,700
2025-01-16	Nomura International plc	7,330,316	0.50%	▲	58,199	479	480	468	471	11,589,200
2025-01-15	Nomura International plc	7,272,117	0.49%	▼	-180,114	481	486	475	478	7,251,800
2024-12-26	Nomura International plc	7,452,231	0.51%	▲		526	573	525	563	39,316,900
2024-12-25	モルガン・スタンレーMUFG証券株式会社	5,673,471	0.38%	▼	-2,156,300	524	539	519	529	30,405,000
2024-12-24	モルガン・スタンレーMUFG証券株式会社	7,829,771	0.53%	▲	1,138,900	491	529	481	526	44,623,800
2024-12-23	モルガン・スタンレーMUFG証券株式会社	6,690,871	0.45%	▼	-1,300,817	467	492	466	491	20,058,900
2024-12-18	モルガン・スタンレーMUFG証券株式会社	7,991,688	0.54%	▲	804,200	475	487	447	487	81,506,600
2024-12-17	Nomura International plc	7,259,813	0.49%	▼	-635,339	415	417	407	407	6,073,400
2024-12-10	Nomura International plc	7,895,152	0.54%	▼	-879,305	423	428	417	418	6,786,100
2024-12-09	Nomura International plc	8,774,457	0.60%	▲	113,669	415	419	413	415	6,914,800
2024-12-09	モルガン・スタンレーMUFG証券株式会社	7,187,488	0.49%	▼	-942,444	415	419	413	415	6,914,800
2024-12-06	モルガン・スタンレーMUFG証券株式会社	8,129,932	0.55%	▲		397	414	397	411	12,893,800
2024-12-06	Nomura International plc	8,660,788	0.59%	▼	-705,138	397	414	397	411	12,893,800
2024-12-04	Nomura International plc	9,365,926	0.64%	▲	1,508,223	399	402	392	394	8,393,900
2024-11-29	Nomura International plc	7,857,703	0.53%	▲		406	406	392	392	11,518,400
2024-11-06	モルガン・スタンレーMUFG証券株式会社	6,878,665	0.46%	▼	-1,506,424	474	480	450	454	19,861,800
2024-10-31	モルガン・スタンレーMUFG証券株式会社	8,385,089	0.56%	▼	-3,081,326	450	465	447	460	31,636,000
2024-10-31	MERRILL LYNCH INTERNATIONAL	5,050,120	0.33%	▼	-2,756,300	450	465	447	460	31,636,000
2024-10-30	MERRILL LYNCH INTERNATIONAL	7,806,420	0.52%	▼	-702,770	421	426	420	421	11,991,500
2024-10-29	MERRILL LYNCH INTERNATIONAL	8,509,190	0.57%	▼	-230,020	428	429	422	424	6,498,300
2024-10-28	MERRILL LYNCH INTERNATIONAL	8,739,210	0.58%	▼	-1,405,800	414	430	414	428	13,343,600
2024-10-25	MERRILL LYNCH INTERNATIONAL	10,145,010	0.68%	▲	194,896	413	417	410	412	6,416,600
2024-10-24	MERRILL LYNCH INTERNATIONAL	9,950,114	0.66%	▲	745,810	410	414	405	411	6,979,000
2024-10-23	Citigroup Global Markets Limited	6,176,802	0.41%	▼	-2,718,600	408	418	406	416	12,360,700
2024-10-23	MERRILL LYNCH INTERNATIONAL	9,204,304	0.61%	▼	-37,334	408	418	406	416	12,360,700
2024-10-22	MERRILL LYNCH INTERNATIONAL	9,241,638	0.62%	▼	-310,500	405	411	404	407	8,603,100
2024-10-21	Citigroup Global Markets Limited	8,895,402	0.59%	▼	-497,900	401	406	399	404	4,908,300
2024-10-21	MERRILL LYNCH INTERNATIONAL	9,552,138	0.64%	▼	-596,929	401	406	399	404	4,908,300
2024-10-18	MERRILL LYNCH INTERNATIONAL	10,149,067	0.68%	▲	274,504	403	408	398	401	5,938,100
2024-10-16	MERRILL LYNCH INTERNATIONAL	9,874,563	0.66%	▲	130,800	390	397	386	392	7,051,800
2024-10-15	Citigroup Global Markets Limited	9,393,302	0.63%	▲	995,300	400	403	396	397	6,821,900
2024-10-11	MERRILL LYNCH INTERNATIONAL	9,743,763	0.65%	▼	-153,900	403	405	399	399	5,227,000
2024-10-10	Citigroup Global Markets Limited	8,398,002	0.56%	▲		406	410	403	404	6,893,100
2024-10-10	MERRILL LYNCH INTERNATIONAL	9,897,663	0.66%	▼	-552,027	406	410	403	404	6,893,100
2024-10-09	モルガン・スタンレーMUFG証券株式会社	11,466,415	0.76%	▼	-3,299,000	404	407	399	401	8,124,700
2024-10-09	MERRILL LYNCH INTERNATIONAL	10,449,690	0.70%	▼	-183,000	404	407	399	401	8,124,700
2024-10-08	MERRILL LYNCH INTERNATIONAL	10,632,690	0.71%	▼	-183,300	415	416	405	405	11,553,700
2024-10-07	モルガン・スタンレーMUFG証券株式会社	14,765,415	0.99%	▲	1,875,879	424	426	419	422	12,481,600
2024-10-07	GOLDMAN SACHS INTERNATIONAL	7,240,463	0.48%	▼	-420,554	424	426	419	422	12,481,600
2024-10-07	MERRILL LYNCH INTERNATIONAL	10,815,990	0.72%	▼	-625,896	424	426	419	422	12,481,600
2024-10-04	MERRILL LYNCH INTERNATIONAL	11,441,886	0.76%	▲	236,600	413	413	406	409	7,056,100
2024-10-03	MERRILL LYNCH INTERNATIONAL	11,205,286	0.75%	▼	-1,116,200	417	424	411	413	17,365,900
2024-10-03	モルガン・スタンレーMUFG証券株式会社	12,889,536	0.86%	▲	3,372,045	417	424	411	413	17,365,900
2024-10-02	モルガン・スタンレーMUFG証券株式会社	9,517,491	0.63%	▲	1,609,637	393	416	393	403	25,650,200
2024-10-02	JPM Securities Japan Co Ltd.	6,001,554	0.40%	▼	-1,872,410	393	416	393	403	25,650,200
2024-10-02	MERRILL LYNCH INTERNATIONAL	12,321,486	0.82%	▼	-395,345	393	416	393	403	25,650,200
2024-10-01	MERRILL LYNCH INTERNATIONAL	12,716,831	0.85%	▼	-494,800	389	395	386	394	14,416,400
2024-09-30	JPM Securities Japan Co Ltd.	7,873,964	0.52%	▲		386	390	381	385	12,891,400
2024-09-30	MERRILL LYNCH INTERNATIONAL	13,211,631	0.88%	▲	1,014,438	386	390	381	385	12,891,400
2024-09-30	モルガン・スタンレーMUFG証券株式会社	7,907,854	0.53%	▼	-2,269,940	386	390	381	385	12,891,400
2024-09-26	MERRILL LYNCH INTERNATIONAL	12,197,193	0.81%	▲	377,931	393	400	391	400	13,183,000
2024-09-26	モルガン・スタンレーMUFG証券株式会社	10,177,794	0.68%	▲	2,526,073	393	400	391	400	13,183,000
2024-09-25	MERRILL LYNCH INTERNATIONAL	11,819,262	0.79%	▼	-1,085,880	391	400	390	397	8,148,400
2024-09-24	MERRILL LYNCH INTERNATIONAL	12,905,142	0.86%	▲	706,800	400	405	394	395	8,715,500
2024-09-24	モルガン・スタンレーMUFG証券株式会社	7,651,721	0.51%	▼	-4,203,188	400	405	394	395	8,715,500
2024-09-19	MERRILL LYNCH INTERNATIONAL	12,198,342	0.81%	▼	-851,622	388	397	387	393	11,013,200
2024-09-19	モルガン・スタンレーMUFG証券株式会社	11,854,909	0.79%	▲	3,862,659	388	397	387	393	11,013,200
2024-09-18	MERRILL LYNCH INTERNATIONAL	13,049,964	0.87%	▼	-168,800	376	380	373	380	7,882,300
2024-09-17	MERRILL LYNCH INTERNATIONAL	13,218,764	0.88%	▲	461,266	381	383	367	372	12,400,100
2024-09-12	MERRILL LYNCH INTERNATIONAL	12,757,498	0.85%	▼	-71,900	390	392	384	390	9,178,600
2024-09-12	モルガン・スタンレーMUFG証券株式会社	7,992,250	0.53%	▲	610,275	390	392	384	390	9,178,600
2024-09-11	MERRILL LYNCH INTERNATIONAL	12,829,398	0.86%	▲	707,942	386	387	376	381	13,200,200
2024-09-10	Citigroup Global Markets Limited	4,627,501	0.31%	▼	-2,925,500	402	403	396	397	6,927,900
2024-09-10	MERRILL LYNCH INTERNATIONAL	12,121,456	0.81%	▲	474,720	402	403	396	397	6,927,900
2024-09-06	MERRILL LYNCH INTERNATIONAL	11,646,736	0.78%	▲	24,500	407	408	400	403	6,615,300
2024-09-05	Citigroup Global Markets Limited	7,553,001	0.50%	▲		401	414	398	407	7,324,400
2024-09-05	MERRILL LYNCH INTERNATIONAL	11,622,236	0.77%	▲	381,300	401	414	398	407	7,324,400
2024-09-04	GOLDMAN SACHS INTERNATIONAL	7,661,017	0.51%	▲		416	418	410	411	9,626,500
2024-09-04	MERRILL LYNCH INTERNATIONAL	11,240,936	0.75%	▲	571,200	416	418	410	411	9,626,500
2024-09-04	モルガン・スタンレーMUFG証券株式会社	7,381,975	0.49%	▼	-476,579	416	418	410	411	9,626,500
2024-09-03	MERRILL LYNCH INTERNATIONAL	10,669,736	0.71%	▼	-282,300	424	431	421	427	9,007,800
2024-09-02	モルガン・スタンレーMUFG証券株式会社	7,858,554	0.52%	▼		420	423	417	420	8,202,700
2024-08-30	モルガン・スタンレーMUFG証券株式会社	9,752,754	0.65%	▲		410	418	408	417	7,438,700
2024-08-30	MERRILL LYNCH INTERNATIONAL	10,952,036	0.73%	▼		410	418	408	417	7,438,700
2024-08-29	MERRILL LYNCH INTERNATIONAL	11,322,036	0.75%	▲		409	410	405	409	10,449,700
2024-08-26	モルガン・スタンレーMUFG証券株式会社	10,552,270	0.70%	▲	130,400	408	419	398	402	14,363,300
2024-08-23	モルガン・スタンレーMUFG証券株式会社	10,421,870	0.69%	▲	2,591,634	415	419	412	416	7,382,000
2024-08-23	MERRILL LYNCH INTERNATIONAL	9,721,561	0.65%	▲	90,500	415	419	412	416	7,382,000
2024-08-22	MERRILL LYNCH INTERNATIONAL	9,631,061	0.64%	▼	-120,300	410	412	407	411	7,232,300
2024-08-21	MERRILL LYNCH INTERNATIONAL	9,751,361	0.65%	▲	228,390	408	411	404	410	8,252,600
2024-08-20	MERRILL LYNCH INTERNATIONAL	9,522,971	0.63%	▼	-406,800	412	416	409	415	10,171,300
2024-08-19	MERRILL LYNCH INTERNATIONAL	9,929,771	0.66%	▼	-312,972	408	414	402	404	10,418,300
2024-08-16	MERRILL LYNCH INTERNATIONAL	10,242,743	0.68%	▼	-255,700	412	417	407	410	12,606,800
2024-08-15	MERRILL LYNCH INTERNATIONAL	10,498,443	0.70%	▼	-162,800	392	401	389	400	11,812,600
2024-08-14	MERRILL LYNCH INTERNATIONAL	10,661,243	0.71%	▼	-277,400	393	399	387	394	11,154,200
2024-08-13	MERRILL LYNCH INTERNATIONAL	10,938,643	0.73%	▲	180,112	381	389	379	389	12,520,100
2024-08-09	MERRILL LYNCH INTERNATIONAL	10,758,531	0.72%	▲	240,922	390	394	381	386	13,620,500
2024-08-09	モルガン・スタンレーMUFG証券株式会社	7,830,236	0.52%	▼	-1,641,300	390	394	381	386	13,620,500
2024-08-08	MERRILL LYNCH INTERNATIONAL	10,517,609	0.70%	▼	-358,762	380	388	378	382	11,353,100
2024-08-08	モルガン・スタンレーMUFG証券株式会社	9,471,536	0.63%	▼	-1,791,453	380	388	378	382	11,353,100
2024-08-07	MERRILL LYNCH INTERNATIONAL	10,876,371	0.72%	▼	-1,081,728	364	392	362	380	19,488,400
2024-08-07	モルガン・スタンレーMUFG証券株式会社	11,262,989	0.75%	▼	-974,499	364	392	362	380	19,488,400
2024-08-06	MERRILL LYNCH INTERNATIONAL	11,958,099	0.80%	▼	-1,260,350	406	410	369	375	25,080,300
2024-08-05	モルガン・スタンレーMUFG証券株式会社	12,237,488	0.82%	▲	3,080,410	366	384	350	365	27,815,700
2024-08-05	MERRILL LYNCH INTERNATIONAL	13,218,449	0.88%	▲		366	384	350	365	27,815,700
2024-08-02	MERRILL LYNCH INTERNATIONAL	12,295,383	0.82%	▲	798,800	404	405	387	396	21,338,100
2024-08-01	MERRILL LYNCH INTERNATIONAL	11,496,583	0.77%	▲	678,100	429	430	411	423	17,824,600
2024-08-01	モルガン・スタンレーMUFG証券株式会社	9,157,078	0.61%	▲	486,100	429	430	411	423	17,824,600
2024-07-31	MERRILL LYNCH INTERNATIONAL	10,818,483	0.72%	▲	212,727	439	443	431	439	14,081,400
2024-07-31	モルガン・スタンレーMUFG証券株式会社	8,670,978	0.58%	▼		439	443	431	439	14,081,400
2024-07-29	モルガン・スタンレーMUFG証券株式会社	10,226,483	0.68%	▼	-648,117	435	449	435	442	21,478,400
2024-07-29	MERRILL LYNCH INTERNATIONAL	10,605,756	0.71%	▼	-963,600	435	449	435	442	21,478,400
2024-07-29	Nomura International plc	5,964,841	0.40%	▼	-2,032,738	435	449	435	442	21,478,400
2024-07-26	MERRILL LYNCH INTERNATIONAL	11,569,356	0.77%	▲	1,338,600	429	432	420	420	15,355,200
2024-07-25	MERRILL LYNCH INTERNATIONAL	10,230,756	0.68%	▲	967,200	430	434	422	425	24,918,800
2024-07-24	モルガン・スタンレーMUFG証券株式会社	10,874,600	0.72%	▲	1,589,837	430	438	421	433	55,152,600
2024-07-24	MERRILL LYNCH INTERNATIONAL	9,263,556	0.62%	▲		430	438	421	433	55,152,600
2024-07-24	Nomura International plc	7,997,579	0.53%	▲		430	438	421	433	55,152,600
2024-07-22	モルガン・スタンレーMUFG証券株式会社	9,284,763	0.62%	▲	608,800	470	473	464	468	13,341,800
2024-07-18	モルガン・スタンレーMUFG証券株式会社	8,675,963	0.58%	▼	-921,100	474	477	468	470	15,259,800
2024-07-12	モルガン・スタンレーMUFG証券株式会社	9,597,063	0.64%	▲	708,100	503	510	494	494	14,924,100
2024-07-11	モルガン・スタンレーMUFG証券株式会社	8,888,963	0.59%	▼	-388,063	497	510	497	510	26,034,700
2024-07-10	モルガン・スタンレーMUFG証券株式会社	9,277,026	0.62%	▼	-2,363,767	472	499	469	493	44,008,100
2024-07-10	JPM Securities Japan Co Ltd.	5,801,976	0.38%	▼	-2,615,285	472	499	469	493	44,008,100
2024-07-05	JPM Securities Japan Co Ltd.	8,417,261	0.56%	▼	-1,736,534	473	474	463	464	7,164,700
2024-07-05	JPM Securities Japan Co Ltd.	8,417,261	0.56%	▼	-1,736,534	473	474	463	464	7,164,700
2024-06-26	モルガン・スタンレーMUFG証券株式会社	11,640,793	0.78%	▼	-718,184	458	459	451	451	8,970,600
2024-06-20	JPM Securities Japan Co Ltd.	10,153,795	0.68%	▼	-1,755,458	458	469	455	469	20,700,500
2024-06-20	モルガン・スタンレーMUFG証券株式会社	12,358,977	0.82%	▲	1,878,228	458	469	455	469	20,700,500
2024-06-05	モルガン・スタンレーMUFG証券株式会社	10,480,749	0.70%	▲	1,508,286	431	437	429	435	10,933,500
2024-06-04	JPM Securities Japan Co Ltd.	11,909,253	0.79%	▼	-141,283	437	439	433	434	8,278,700
2024-06-03	JPM Securities Japan Co Ltd.	12,050,536	0.80%	▲	340,952	440	444	438	442	7,934,700
2024-05-31	JPM Securities Japan Co Ltd.	11,709,584	0.78%	▼	-266,724	433	438	431	437	8,431,900
2024-05-30	モルガン・スタンレーMUFG証券株式会社	8,972,463	0.60%	▲	1,463,098	427	431	422	430	5,725,500
2024-05-30	JPM Securities Japan Co Ltd.	11,976,308	0.80%	▲	336,400	427	431	422	430	5,725,500
2024-05-28	JPM Securities Japan Co Ltd.	11,639,908	0.78%	▼	-1,005,072	429	434	428	431	4,555,800
2024-05-20	JPM Securities Japan Co Ltd.	12,644,980	0.84%	▼	-1,471,749	442	447	441	443	6,266,000
2024-05-20	モルガン・スタンレーMUFG証券株式会社	7,509,365	0.50%	▲	591,463	442	447	441	443	6,266,000
2024-05-14	Nomura International plc	6,087,141	0.40%	▼	-1,713,031	451	458	449	456	12,261,600
2024-05-10	モルガン・スタンレーMUFG証券株式会社	6,917,902	0.46%	▼	-1,739,401	456	459	445	448	20,414,000
2024-05-09	モルガン・スタンレーMUFG証券株式会社	8,657,303	0.58%	▲		466	469	443	450	38,284,100
2024-05-09	JPM Securities Japan Co Ltd.	14,116,729	0.94%	▼	-1,836,838	466	469	443	450	38,284,100
2024-05-07	JPM Securities Japan Co Ltd.	15,953,567	1.07%	▼	-1,897,884	479	482	472	477	9,533,500
2024-04-30	JPM Securities Japan Co Ltd.	17,851,451	1.19%	▼	-563,073	481	499	479	498	13,990,900
2024-04-26	JPM Securities Japan Co Ltd.	18,414,524	1.23%	▲	664,316	466	473	463	473	6,646,800
2024-04-18	JPM Securities Japan Co Ltd.	17,750,208	1.19%	▼	-357,194	476	487	473	481	9,532,800
2024-04-17	Nomura International plc	7,800,172	0.52%	▲	802,508	499	499	475	475	12,269,500
2024-04-09	Nomura International plc	6,997,664	0.46%	▼	-982,134	496	509	495	508	12,035,300
2024-04-08	JPM Securities Japan Co Ltd.	18,107,402	1.21%	▲	392,429	492	496	490	495	8,277,000
2024-04-04	JPM Securities Japan Co Ltd.	17,714,973	1.18%	▼	-445,653	495	498	486	487	11,674,300
2024-04-02	JPM Securities Japan Co Ltd.	18,160,626	1.21%	▲	1,461,525	497	499	491	493	7,529,200
2024-03-25	Nomura International plc	7,979,798	0.53%	▲	1,044,701	503	505	496	496	8,023,300
2024-03-21	JPM Securities Japan Co Ltd.	16,699,101	1.12%	▲	1,590,756	505	509	493	497	16,954,000
2024-03-18	Nomura International plc	6,935,097	0.46%	▼	-853,079	478	484	474	480	18,742,100
2024-03-14	Nomura International plc	7,788,176	0.52%	▼	-1,769,800	457	460	452	460	10,870,600
2024-03-13	JPM Securities Japan Co Ltd.	15,108,345	1.01%	▲	1,625,175	450	458	445	451	12,308,800
2024-03-12	GOLDMAN SACHS INTERNATIONAL	7,107,298	0.47%	▼	-1,799,940	440	445	433	445	10,460,100
2024-03-11	JPM Securities Japan Co Ltd.	13,483,170	0.90%	▲	957,162	445	451	440	443	14,326,900
2024-03-11	Nomura International plc	9,557,976	0.64%	▲	1,555,669	445	451	440	443	14,326,900
2024-03-07	Citigroup Global Markets Limited	6,465,897	0.43%	▼	-2,710,590	470	472	452	455	20,289,500
2024-03-07	Nomura International plc	8,002,307	0.53%	▲	1,437,873	470	472	452	455	20,289,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250225	17:00	三菱自	取締役人事について
20250203	16:05	三菱自	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250203	16:05	三菱自	2025年３月期通期業績予想の修正に関するお知らせ
20241223	16:55	三菱自	日産自動車、Honda と三菱自動車、3 社協業形態の検討に関する覚書を締結のお知らせ
20241218	09:30	三菱自	本日の一部報道について
20241108	10:30	三菱自	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ
20241107	16:40	三菱自	自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付け並びに自己株式の消却に関するお知らせ
20241030	17:35	三菱自	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240801	15:54	三菱自	日産自動車株式会社と本田技研工業株式会社との三社での戦略的パートナーシップ検討の覚書締結のお知らせ
20240723	16:05	三菱自	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240624	15:00	三菱自	支配株主等に関する事項について
20240529	08:30	三菱自	子会社による控訴提起に関するお知らせ
20240520	17:05	三菱自	定款の一部変更に関するお知らせ
20240509	08:30	三菱自	子会社に対する訴訟の判決（第一審）に関するお知らせ
20240508	16:05	三菱自	2024年３月期決算短信〔日本基準〕（連結）
20240311	12:00	三菱自	連結子会社からの配当金受領に関するお知らせ
20240227	17:00	三菱自	取締役人事について
20240227	17:00	三菱自	代表執行役の異動に関するお知らせ
20240201	15:05	三菱自	2024年３月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UQ5U	350	2024-11-15 11:29	三菱自動車工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書
S100UPFI	350	2024-11-14 12:49	三菱自動車工業株式会社	日産自動車株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
7211	1	三菱自動車	2025-04-19 05:21:57
7211	2	企業情報サイト-三菱自動車	2024-06-15 13:09:41
7211	3	お知らせ - 三菱自動車	2024-06-18 08:46:02

7211--三菱自-【輸送用機器】【自動車】日産が三菱グループ上回る筆頭株主売上高:27895890-当期純利益:1547090-総資産:24544700-時価:563325840----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7211--三菱自-【輸送用機器】【自動車】日産が三菱グループ上回る筆頭株主
売上高:27895890-当期純利益:1547090-総資産:24544700-時価:563325840----Yahoo