[8079]正栄食:【食品商社】乳製品・油脂類一部小売りも
Yahoo! 【プライム/26卸売業】 売上高:1152080 当期純利益:31700 総資産:899050 時価:694億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 3,945 | 3,990 | 3,910 | 3,980 | 53,600 | -26,300 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251105 | 3,985 | 4,010 | 3,915 | 3,915 | 49,000 | -4,600 | 98% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20251106 | 3,920 | 3,960 | 3,900 | 3,900 | 35,400 | -13,600 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251107 | 3,900 | 3,940 | 3,885 | 3,915 | 44,300 | 8,900 | 100% | ▲ | 7771 | 51 | 0 | 92% | 0% |
| 20251110 | 3,940 | 4,010 | 3,940 | 4,010 | 43,100 | -1,200 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251111 | 3,995 | 4,005 | 3,960 | 3,990 | 25,000 | -18,100 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251112 | 4,000 | 4,045 | 3,995 | 4,025 | 27,100 | 2,100 | 101% | ▲ | 1111 | 51 | 0 | 95% | 3% |
| 20251113 | 4,035 | 4,060 | 4,030 | 4,055 | 21,200 | -5,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251114 | 4,035 | 4,055 | 4,015 | 4,035 | 18,400 | -2,800 | 100% | ▼ | 8858 | 0 | 0 | 95% | 3% |
| 20251117 | 4,030 | 4,040 | 4,000 | 4,025 | 19,100 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251118 | 4,020 | 4,025 | 3,995 | 4,010 | 16,800 | -2,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251119 | 4,000 | 4,020 | 3,995 | 4,010 | 21,900 | 5,100 | 100% | -- | 7474 | 0 | 0 | 94% | 3% |
| 20251120 | 4,010 | 4,025 | 4,000 | 4,000 | 16,400 | -5,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251121 | 4,015 | 4,080 | 4,015 | 4,080 | 31,400 | 15,000 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251125 | 4,045 | 4,055 | 4,020 | 4,025 | 31,000 | -400 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251126 | 4,030 | 4,080 | 4,030 | 4,080 | 25,300 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20251127 | 4,045 | 4,100 | 4,045 | 4,075 | 24,500 | -800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251128 | 4,075 | 4,095 | 4,065 | 4,095 | 30,500 | 6,000 | 100% | ▲ | 7111 | 0 | 0 | 100% | 5% |
| 20251201 | 4,100 | 4,105 | 4,055 | 4,070 | 25,900 | -4,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20251202 | 4,070 | 4,090 | 4,045 | 4,060 | 11,900 | -14,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 12,000 | 28,300 | 6,400 | 5,400 | 5,600 | 22,900 |
| 2025-11-14 | 15,700 | 28,000 | 7,300 | 5,600 | 8,400 | 22,400 |
| 2025-11-07 | 19,600 | 31,000 | 7,900 | 6,000 | 11,700 | 25,000 |