[8079]正栄食:【食品商社】乳製品・油脂類一部小売りも
Yahoo!
【プライム/26卸売業】
売上高:1152080
当期純利益:31700
総資産:899050
時価:698億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 4,060 | 4,075 | 4,055 | 4,055 | 17,800 | 100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251225 | 4,055 | 4,090 | 4,055 | 4,080 | 18,000 | 200 | 101% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20251226 | 4,080 | 4,080 | 4,060 | 4,075 | 23,600 | 5,600 | 100% | ▼ | 7117 | 0 | 0 | 98% | 3% |
| 20251229 | 4,075 | 4,095 | 4,055 | 4,080 | 26,200 | 2,600 | 100% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20251230 | 4,070 | 4,090 | 4,060 | 4,060 | 17,400 | -8,800 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260105 | 4,070 | 4,090 | 4,065 | 4,065 | 14,800 | -2,600 | 100% | ▲ | 5252 | 0 | 0 | 98% | 2% |
| 20260106 | 4,065 | 4,075 | 4,035 | 4,045 | 24,900 | 10,100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260107 | 4,045 | 4,050 | 4,020 | 4,030 | 24,800 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260108 | 4,025 | 4,050 | 4,020 | 4,035 | 14,700 | -10,100 | 100% | ▲ | 5582 | 0 | 0 | 97% | 1% |
| 20260109 | 4,045 | 4,085 | 4,045 | 4,075 | 22,000 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260113 | 4,080 | 4,110 | 4,060 | 4,085 | 24,000 | 2,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260114 | 4,085 | 4,130 | 4,085 | 4,120 | 23,100 | -900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260115 | 4,120 | 4,140 | 4,115 | 4,135 | 18,200 | -4,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260116 | 4,135 | 4,150 | 4,130 | 4,150 | 17,500 | -700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260119 | 4,150 | 4,175 | 4,140 | 4,165 | 24,800 | 7,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260120 | 4,165 | 4,185 | 4,155 | 4,160 | 22,900 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260121 | 4,150 | 4,165 | 4,075 | 4,100 | 37,700 | 14,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260122 | 4,100 | 4,125 | 4,085 | 4,095 | 20,700 | -17,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260123 | 4,125 | 4,130 | 4,080 | 4,085 | 17,600 | -3,100 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 98% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 15:00 | 正栄食 | 定款一部変更に関するお知らせ | |
| 20251212 | 15:00 | 正栄食 | 2025年10月期 決算短信〔日本基準〕（連結） | |
| 20251212 | 15:00 | 正栄食 | 2025年10月期 決算補足資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 22,600 | 15,300 | 8,400 | 300 | 14,200 | 15,000 |
| 2026-01-09 | 22,900 | 11,800 | 8,600 | 300 | 14,300 | 11,500 |
| 2025-12-26 | 18,300 | 11,100 | 8,400 | 200 | 9,900 | 10,900 |
EDINET