[8079]正栄食:【食品商社】乳製品・油脂類一部小売りも

Yahoo! 【プライム/26卸売業】 売上高:1152080 当期純利益:31700 総資産:899050 時価:715億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509104,1904,1954,1554,19018,500-3,200100%--888500100%3%
202509094,1954,2004,1654,19021,700-4,600100%▲▲▲▲▲▲252200100%3%
202509114,1804,2004,1554,17021,9003,400100%147700100%3%
202509084,1754,1904,1654,18526,300-1,200100%▲▲▲▲▲222200100%3%
202509174,2704,2754,2204,22030,000-25,90099%88280099%4%
202509184,2304,2404,1854,20531,2001,200100%▼▼77770098%4%
202509254,2754,2904,2504,28033,000-27,600100%▲▲▲▲222200100%5%
202510074,1654,1854,1604,18034,900-33,900101%▲▲▲52820097%1%
202509264,2804,2904,2554,29046,30013,300100%▲▲▲▲▲411100100%6%
202509124,2154,2454,1804,23048,50026,600101%111100100%4%
202510034,1204,1604,1204,13048,700-28,200100%25820096%0%
202509304,2554,2554,1904,19053,300-13,10099%▼▼88880098%3%
202509224,2054,2404,2054,23554,800-11,900100%▲▲82820099%4%
202509164,2504,2954,2354,27055,9007,400101%▲▲1111400100%5%
202509244,2504,2854,2304,26060,6005,800101%▲▲▲1111410100%5%
202509294,2854,2904,2104,22066,40020,10098%47170098%4%
202509194,2504,2504,2004,21566,70035,500100%11110099%4%
202510064,1854,1854,1404,15568,80020,100101%▲▲111140097%1%
202510084,1854,2104,1854,18571,10036,200100%▲▲▲▲111140098%2%
202510024,1404,1554,1204,12076,900-45,900100%▼▼▼▼888824096%0%
202510014,1754,1904,1304,130122,80069,50099%▼▼▼777724096%1%

    TDNET

    strdate時間企業名タイトルurl
    2025091215:00正栄食2025年10月期 第3四半期決算短信〔日本基準〕(連結)
    2025091215:00正栄食2025年10月期 第3四半期 決算補足資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-108079GOLDMAN SACHS INTERNATIONAL152,7721%-1,200
      2025-09-188079GOLDMAN SACHS INTERNATIONAL154,5721%1,800
      2025-09-248079GOLDMAN SACHS INTERNATIONAL154,5721%1,300
      2025-09-198079GOLDMAN SACHS INTERNATIONAL153,2721%-1,300
      2025-10-018079GOLDMAN SACHS INTERNATIONAL172,6721%18,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1233,30064,0009,50046,00023,80018,000
        2025-09-1952,700114,70010,40096,70042,30018,000
        2025-09-2679,100170,70011,400153,20067,70017,500
        2025-10-0329,100288,5009,500264,90019,60023,600

          EDINET

          日付docID提出者タイトル
          2024-02-15 13:14S100SQNZ本多興産株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-02-15 13:17S100SQP6本多秀光変更報告書
          2024-02-16 10:08S100SWVU本多秀光訂正報告書(大量保有報告書・変更報告書)
          2025-04-07 12:19S100VJUO株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
          2025-06-18 16:01S100VV7W本多興産株式会社変更報告書
          2025-09-22 10:49S100WPX5株式会社みずほ銀行変更報告書(特例対象株券等)