[8079]正栄食:【食品商社】乳製品・油脂類一部小売りも
Yahoo! 【プライム/26卸売業】 売上高:1152080 当期純利益:31700 総資産:899050 時価:725億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 4,090 | 4,090 | 4,070 | 4,075 | 21,100 | -15,900 | 100% | ▲▲▲ | 8222 | 0 | 6 | 98% | 2% |
| 20260226 | 4,100 | 4,115 | 4,080 | 4,100 | 24,800 | -3,700 | 100% | -- | 5285 | 0 | 0 | 99% | 2% |
| 20260225 | 4,105 | 4,115 | 4,075 | 4,100 | 28,500 | -16,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260227 | 4,105 | 4,125 | 4,085 | 4,120 | 34,900 | 10,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260310 | 4,065 | 4,100 | 4,040 | 4,060 | 37,000 | -48,000 | 101% | ▲▲ | 2222 | 0 | 7 | 98% | 1% |
| 20260312 | 4,060 | 4,060 | 4,000 | 4,000 | 37,300 | 16,200 | 98% | ▼ | 7777 | 0 | 5 | 96% | 0% |
| 20260305 | 4,080 | 4,130 | 4,075 | 4,095 | 41,500 | -35,200 | 101% | ▲ | 2222 | 0 | 10 | 99% | 1% |
| 20260303 | 4,120 | 4,125 | 4,085 | 4,100 | 41,900 | -3,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260224 | 4,075 | 4,160 | 4,065 | 4,110 | 45,000 | 19,700 | 102% | ▲ | 1111 | 0 | 17 | 99% | 2% |
| 20260302 | 4,090 | 4,150 | 4,080 | 4,135 | 45,400 | 10,500 | 100% | ▲▲ | 1771 | 0 | 13 | 100% | 2% |
| 20260324 | 4,125 | 4,175 | 4,100 | 4,140 | 51,700 | -62,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260319 | 4,230 | 4,270 | 4,185 | 4,185 | 61,500 | -29,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260313 | 3,985 | 4,020 | 3,970 | 3,985 | 62,900 | 25,600 | 100% | ▼▼ | 7777 | 0 | 3 | 96% | 0% |
| 20260325 | 4,170 | 4,215 | 4,170 | 4,210 | 70,600 | 18,900 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260306 | 4,050 | 4,050 | 3,990 | 4,000 | 73,300 | 31,800 | 98% | ▼ | 7777 | 0 | 9 | 96% | 0% |
| 20260304 | 4,075 | 4,075 | 3,995 | 4,040 | 76,700 | 34,800 | 99% | ▼▼ | 7777 | 0 | 11 | 97% | 0% |
| 20260326 | 4,200 | 4,230 | 4,175 | 4,225 | 78,700 | 8,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260309 | 3,980 | 4,040 | 3,940 | 4,020 | 85,000 | 11,700 | 100% | ▲ | 7771 | 0 | 7 | 97% | 0% |
| 20260318 | 4,215 | 4,300 | 4,205 | 4,300 | 91,300 | -41,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260323 | 4,120 | 4,130 | 4,060 | 4,060 | 114,000 | 52,500 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260316 | 3,990 | 4,175 | 3,975 | 4,140 | 119,100 | 56,200 | 104% | ▲ | 1111 | 0 | 2 | 100% | 4% |
| 20260317 | 4,185 | 4,260 | 4,160 | 4,210 | 133,100 | 14,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260327 | 4,220 | 4,280 | 4,210 | 4,240 | 134,500 | 55,800 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 8079 | GOLDMAN SACHS INTERNATIONAL | 182,330 | 1% | ▼ | -22,300 |
| 2026-03-05 | 8079 | GOLDMAN SACHS INTERNATIONAL | 170,330 | 1% | ▼ | -12,000 |
| 2026-03-06 | 8079 | GOLDMAN SACHS INTERNATIONAL | 179,030 | 1% | ▲ | 8,700 |
| 2026-03-18 | 8079 | GOLDMAN SACHS INTERNATIONAL | 146,085 | 1% | ▼ | -9,600 |
| 2026-03-16 | 8079 | Citigroup Global Markets Limited | 69,899 | 0% | ▼ | -17,500 |
| 2026-03-17 | 8079 | GOLDMAN SACHS INTERNATIONAL | 155,685 | 1% | ▼ | -23,345 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 37,000 | 32,600 | 9,500 | 5,700 | 27,500 | 26,900 |
| 2026-03-06 | 41,200 | 43,200 | 10,800 | 14,000 | 30,400 | 29,200 |
| 2026-03-13 | 45,500 | 58,000 | 16,600 | 24,500 | 28,900 | 33,500 |
| 2026-03-19 | 47,600 | 102,000 | 11,600 | 60,700 | 36,000 | 41,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-15 13:14 | S100SQNZ | 本多興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-15 13:17 | S100SQP6 | 本多秀光 | 変更報告書 |
| 2024-02-16 10:08 | S100SWVU | 本多秀光 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-07 12:19 | S100VJUO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-06-18 16:01 | S100VV7W | 本多興産株式会社 | 変更報告書 |
| 2025-09-22 10:49 | S100WPX5 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-02-06 10:19 | S100XJH4 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |