株式銘柄のスクリーニング「kabuu」(3291--飯田ＧＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,185	2,223	2,177	2,208	678,900	22	101%	101%	185%	▲	99%	102%	100%	99%	108%
20240726	2,223	2,231	2,191	2,196	441,700	-12	99%	99%	65%	▼	100%	96%	101%	98%	107%
20240729	2,230	2,241	2,209	2,228	483,400	32	101%	100%	109%	▲	100%	93%	102%	100%	108%
20240730	2,233	2,244	2,222	2,224	529,800	-4	100%	100%	110%	▼	102%	94%	103%	100%	108%
20240731	2,227	2,261	2,199	2,260	1,107,600	36	102%	102%	209%	▲	98%	96%	104%	100%	110%
20240801	2,189	2,190	2,124	2,150	579,900	-110	95%	98%	52%	▼	98%	98%	108%	95%	105%
20240802	2,108	2,129	2,059	2,069	693,800	-82	96%	98%	120%	▼▼	92%	104%	113%	92%	101%
20240805	2,019	2,021	1,851	1,862	954,400	-207	90%	92%	138%	▼▼▼	101%	101%	110%	82%	100%
20240806	2,072	2,131	2,034	2,096	850,500	234	113%	101%	89%	▲	102%	106%	113%	93%	113%
20240807	2,017	2,109	2,001	2,064	882,500	-32	98%	102%	104%	▼	102%	106%	113%	91%	111%
20240808	2,030	2,107	2,018	2,075	480,000	12	101%	102%	54%	▲	99%	102%	108%	92%	111%
20240809	2,119	2,119	2,051	2,091	651,900	16	101%	99%	136%	▲▲	96%	102%	108%	93%	112%
20240813	2,119	2,119	2,025	2,040	671,500	-51	98%	96%	103%	▼	103%	104%	110%	90%	110%
20240814	2,083	2,145	2,068	2,137	573,500	97	105%	103%	85%	▲	100%	101%	106%	95%	115%
20240815	2,150	2,180	2,129	2,149	448,200	13	101%	100%	78%	▲▲	100%	102%	105%	95%	115%
20240816	2,178	2,183	2,153	2,170	354,600	21	101%	100%	79%	▲▲▲	99%	103%	106%	96%	117%
20240819	2,153	2,172	2,129	2,131	298,800	-39	98%	99%	84%	▼	102%	106%	107%	94%	114%
20240820	2,129	2,177	2,121	2,171	356,700	40	102%	102%	119%	▲	100%	105%	105%	96%	117%
20240821	2,171	2,178	2,160	2,164	331,800	-7	100%	100%	93%	▼	101%	105%	104%	96%	116%
20240822	2,187	2,221	2,174	2,218	418,200	55	103%	101%	126%	▲	100%	103%	103%	98%	119%
20240823	2,220	2,240	2,208	2,218	389,500	-1	100%	100%	93%	▼	102%	102%	103%	98%	119%
20240826	2,220	2,266	2,213	2,257	462,500	40	102%	102%	119%	▲	101%	100%	101%	100%	121%
20240827	2,255	2,293	2,249	2,286	328,700	29	101%	101%	71%	▲▲	101%	100%	102%	100%	123%
20240828	2,273	2,290	2,267	2,287	264,200	1	100%	101%	80%	▲▲▲	99%	99%	101%	100%	123%
20240829	2,280	2,283	2,243	2,265	353,400	-22	99%	99%	134%	▼	100%	100%	103%	99%	122%
20240830	2,253	2,263	2,225	2,250	368,700	-16	99%	100%	104%	▼▼	99%	101%	103%	98%	121%
20240902	2,250	2,252	2,200	2,232	377,500	-18	99%	99%	102%	▼▼▼	101%	102%	103%	98%	120%
20240903	2,240	2,268	2,240	2,268	220,800	37	102%	101%	58%	▲	101%	103%	104%	99%	111%
20240904	2,218	2,258	2,211	2,232	369,600	-37	98%	101%	167%	▼	102%	103%	104%	98%	109%
20240905	2,217	2,264	2,202	2,253	225,700	22	101%	102%	61%	▲	101%	99%	102%	99%	110%
20240906	2,260	2,308	2,258	2,283	473,700	30	101%	101%	210%	▲▲	101%	99%	103%	100%	112%
20240909	2,250	2,280	2,229	2,266	335,600	-18	99%	101%	71%	▼	100%	97%	101%	99%	111%
20240910	2,286	2,304	2,273	2,283	426,000	17	101%	100%	127%	▲	98%	99%	102%	100%	107%
20240911	2,255	2,260	2,183	2,212	365,000	-71	97%	98%	86%	▼	99%	101%	103%	97%	104%
20240912	2,244	2,276	2,211	2,228	390,600	17	101%	99%	107%	▲	99%	102%	104%	97%	105%
20240913	2,224	2,228	2,190	2,200	392,200	-28	99%	99%	100%	▼	101%	103%	104%	96%	103%
20240917	2,211	2,230	2,189	2,228	388,400	28	101%	101%	99%	▲	101%	102%	104%	97%	103%
20240918	2,221	2,257	2,209	2,239	430,400	12	101%	101%	111%	▲▲	100%	102%	102%	98%	103%
20240919	2,261	2,278	2,239	2,267	484,800	28	101%	100%	113%	▲▲▲	100%	102%	101%	99%	103%
20240920	2,267	2,308	2,261	2,267	572,600	0	100%	100%	118%	--	100%	100%	101%	99%	103%
20240924	2,260	2,305	2,257	2,271	514,300	4	100%	100%	90%	▲	99%	98%	99%	99%	103%
20240925	2,280	2,290	2,252	2,256	366,700	-16	99%	99%	71%	▼	102%	99%	100%	99%	103%
20240926	2,268	2,316	2,268	2,313	691,700	58	103%	102%	189%	▲	100%	100%	100%	100%	105%
20240927	2,259	2,275	2,234	2,268	404,000	-46	98%	100%	58%	▼	101%	105%	103%	98%	103%
20240930	2,197	2,233	2,175	2,211	396,500	-57	98%	101%	98%	▼▼	101%	105%	103%	96%	101%
20241001	2,201	2,233	2,198	2,227	374,500	16	101%	101%	94%	▲	101%	103%	102%	96%	101%
20241002	2,223	2,252	2,210	2,249	389,500	22	101%	101%	104%	▲▲	99%	99%	98%	97%	102%
20241003	2,300	2,308	2,264	2,269	430,200	20	101%	99%	110%	▲▲▲	101%	99%	98%	98%	103%
20241004	2,280	2,312	2,267	2,308	345,600	40	102%	101%	80%	▲▲▲▲	99%	96%	94%	100%	105%
20241007	2,327	2,342	2,278	2,297	414,500	-11	100%	99%	120%	▼	101%	99%	0%	99%	104%
20241008	2,260	2,302	2,257	2,274	311,900	-23	99%	101%	75%	▼▼	99%	99%	0%	98%	103%
20241009	2,272	2,289	2,236	2,253	373,900	-22	99%	99%	120%	▼▼▼	99%	100%	0%	97%	102%
20241010	2,258	2,261	2,226	2,234	333,500	-19	99%	99%	89%	▼▼▼▼	101%	101%	0%	97%	102%
20241011	2,231	2,249	2,225	2,246	403,500	12	101%	101%	121%	▲	100%	100%	0%	97%	102%
20241015	2,244	2,254	2,231	2,235	296,500	-11	100%	100%	73%	▼	101%	100%	0%	97%	102%
20241016	2,224	2,272	2,213	2,243	446,300	9	100%	101%	151%	▲	100%	98%	0%	97%	101%
20241017	2,252	2,281	2,244	2,260	485,200	17	101%	100%	109%	▲▲	100%	0%	0%	98%	102%
20241018	2,258	2,272	2,238	2,248	324,800	-12	99%	100%	67%	▼	99%	0%	0%	97%	102%
20241021	2,246	2,264	2,224	2,234	256,200	-14	99%	99%	79%	▼▼	99%	0%	0%	97%	101%
20241022	2,224	2,228	2,188	2,198	260,000	-37	98%	99%	101%	▼▼▼	%	%	%	95%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	67,200	68,500	7,000	21,400	60,200	47,100
2024-10-11	60,000	69,800	6,800	22,200	53,200	47,600
2024-10-04	61,000	39,900	7,200	19,800	53,800	20,100
2024-09-27	57,500	42,900	7,100	21,700	50,400	21,200
2024-09-20	71,300	75,200	14,600	51,700	56,700	23,500
2024-09-13	67,900	77,300	14,100	52,900	53,800	24,400
2024-09-06	89,400	77,100	14,900	54,500	74,500	22,600
2024-08-30	93,300	76,300	13,200	55,600	80,100	20,700
2024-08-23	86,000	78,100	15,000	56,000	71,000	22,100
2024-08-16	77,100	83,500	13,900	57,100	63,200	26,400
2024-08-09	47,200	82,000	15,100	56,800	32,100	25,200
2024-08-02	87,600	135,900	14,000	65,600	73,600	70,300
2024-07-26	90,400	116,100	18,600	66,200	71,800	49,900
2024-07-19	84,400	127,600	17,900	69,100	66,500	58,500
2024-07-12	87,200	119,600	18,500	45,600	68,700	74,000
2024-07-05	80,100	144,400	15,000	62,700	65,100	81,700
2024-06-28	86,200	125,000	14,700	50,000	71,500	75,000
2024-06-21	102,000	131,200	13,000	49,000	89,000	82,200
2024-06-14	103,400	119,600	13,000	46,700	90,400	72,900
2024-06-07	98,600	141,300	12,800	59,100	85,800	82,200
2024-05-31	81,500	155,400	13,100	60,800	68,400	94,600
2024-05-24	51,900	161,300	12,600	62,800	39,300	98,500
2024-05-17	56,300	166,900	12,600	63,300	43,700	103,600
2024-05-10	56,000	182,900	18,000	67,500	38,000	115,400
2024-05-02	53,700	207,000	18,000	72,800	35,700	134,200
2024-04-26	61,100	208,700	22,900	71,300	38,200	137,400
2024-04-19	58,900	234,700	29,100	86,200	29,800	148,500
2024-04-12	88,800	245,000	48,900	88,100	39,900	156,900
2024-04-05	150,000	275,800	120,400	97,100	29,600	178,700
2024-03-29	155,100	262,100	131,500	87,100	23,600	175,000
2024-03-22	1,130,200	355,900	1,085,400	111,100	44,800	244,800
2024-03-15	708,500	386,100	675,200	117,100	33,300	269,000
2024-03-08	548,000	408,000	509,500	120,400	38,500	287,600
2024-03-01	399,600	385,900	368,900	119,800	30,700	266,100
2024-02-22	286,700	303,400	252,900	77,500	33,800	225,900
2024-02-16	264,800	244,800	228,900	76,800	35,900	168,000
2024-02-09	320,900	111,400	224,500	38,300	96,400	73,100
2024-02-02	307,400	93,800	235,400	25,500	72,000	68,300
2024-01-26	289,900	75,700	232,800	23,700	57,100	52,000
2024-01-19	301,800	61,400	226,600	21,100	75,200	40,300
2024-01-12	305,400	72,000	232,500	22,300	72,900	49,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-05-31	GOLDMAN SACHS INTERNATIONAL	561,127	0.20%	▼	-1,392,846	2,086	2,155	2,086	2,142	12,028,900
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	324,594	0.11%	▼	-3,066,684	2,086	2,155	2,086	2,142	12,028,900
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	3,391,278	1.20%	▲	283,672	2,121	2,123	2,061	2,064	1,304,400
2024-05-28	GOLDMAN SACHS INTERNATIONAL	1,953,973	0.69%	▼	-52,187	2,105	2,124	2,096	2,117	954,200
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	3,107,606	1.10%	▲	216,580	2,095	2,119	2,073	2,113	1,083,000
2024-05-22	モルガン・スタンレーMUFG証券株式会社	1,399,692	0.49%	▼	-201,549	2,088	2,118	2,069	2,084	1,068,200
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	2,891,026	1.03%	▲	366,300	2,065	2,089	2,054	2,070	1,103,500
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,524,726	0.90%	▲	23,700	2,096	2,109	2,021	2,052	1,470,100
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	2,501,026	0.89%	▼	-270,808	2,065	2,098	2,022	2,098	2,212,000
2024-05-13	GOLDMAN SACHS INTERNATIONAL	2,006,160	0.71%	▲	236,350	2,020	2,046	2,010	2,036	716,500
2024-05-10	モルガン・スタンレーMUFG証券株式会社	1,601,241	0.57%	▲	1,001,629	2,028	2,073	2,027	2,070	1,038,100
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	2,771,834	0.98%	▼	-74,100	1,970	2,017	1,964	2,008	1,060,400
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	2,845,934	1.01%	▲	44,212	1,942	1,967	1,930	1,930	1,122,300
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,801,722	0.99%	▼	-251,423	1,941	1,955	1,923	1,946	626,000
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	3,053,145	1.08%	▼	-33,500	2,003	2,023	1,951	1,954	1,571,500
2024-04-09	GOLDMAN SACHS INTERNATIONAL	1,769,810	0.63%	▲	237,163	1,924	1,955	1,916	1,948	2,067,100
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	3,086,645	1.10%	▲	53,519	1,936	1,964	1,927	1,950	834,600
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	3,033,126	1.08%	▼	-57,824	2,000	2,014	1,983	1,999	714,000
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	3,090,950	1.10%	▲	262,282	2,017	2,021	1,980	1,980	1,331,400
2024-03-15	GOLDMAN SACHS INTERNATIONAL	1,532,647	0.54%	▲	217,211	1,933	1,960	1,922	1,957	1,802,800
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	2,828,668	1.00%	▲	280,319	1,922	1,922	1,890	1,916	821,900
2024-03-06	GOLDMAN SACHS INTERNATIONAL	1,315,436	0.46%	▼	-92,050	1,920	1,950	1,910	1,930	1,167,100
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	2,548,349	0.90%	▲	188,593	1,920	1,950	1,910	1,930	1,167,100
2024-03-04	GOLDMAN SACHS INTERNATIONAL	1,407,486	0.50%	▲		1,943	1,960	1,929	1,931	1,004,500
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,359,756	0.84%	▲	117,400	1,943	1,960	1,929	1,931	1,004,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240809	16:30	飯田ＧＨＤ	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240722	16:00	飯田ＧＨＤ	役付取締役の異動に関するお知らせ
20240514	16:30	飯田ＧＨＤ	2024年３月期決算短信〔ＩＦＲＳ〕（連結）
20240408	16:30	飯田ＧＨＤ	通期連結業績予想の修正に関するお知らせ
20240308	17:30	飯田ＧＨＤ	人事異動に関するお知らせ
20240209	16:30	飯田ＧＨＤ	2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
3291	1	飯田グループホールディングス	2024-10-23 08:23:45
3291	2	株主総会関連資料｜投資家情報｜飯田グループホールディングス	2024-06-18 11:38:35
3291	2	ディスクロージャーポリシー｜投資家情報｜飯田グループホールディングス	2024-06-18 11:38:33
3291	2	事業等のリスク｜投資家情報｜飯田グループホールディングス	2024-06-18 11:38:32
3291	2	決算短信｜投資家情報｜飯田グループホールディングス	2024-06-14 18:09:38
3291	2	株主優待｜投資家情報｜飯田グループホールディングス	2024-06-14 18:09:36
3291	2	株主通信｜投資家情報｜飯田グループホールディングス	2024-06-14 10:55:56
3291	2	決算説明資料｜投資家情報｜飯田グループホールディングス	2024-06-14 10:55:55
3291	2	有価証券報告書｜投資家情報｜飯田グループホールディングス	2024-06-14 10:55:54
3291	2	キャッシュ・フローの状況｜投資家情報｜飯田グループホールディングス	2024-06-14 10:55:51

3291--飯田ＧＨＤ-【不動産業】【パワービルダー】低価格の戸建て分譲住宅6社が統合売上高:14391800-当期純利益:372040-総資産:18111800-時価:616273042----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3291--飯田ＧＨＤ-【不動産業】【パワービルダー】低価格の戸建て分譲住宅6社が統合
売上高:14391800-当期純利益:372040-総資産:18111800-時価:616273042----Yahoo