| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250602 | 2,019 | 2,048 | 2,018 | 2,032 | 330,800 | 4 | 100% | 101% | 83% | ▲ | 0 | 0 | 0 | 100% | 99% | 100% | 89% | 102% |
| 20250603 | 2,027 | 2,032 | 2,012 | 2,021 | 328,100 | -11 | 99% | 100% | 99% | ▼ | 0 | 0 | 0 | 100% | 100% | 101% | 89% | 101% |
| 20250604 | 2,015 | 2,026 | 2,013 | 2,014 | 268,500 | -7 | 100% | 100% | 82% | ▼▼ | 0 | 0 | 0 | 100% | 101% | 101% | 89% | 101% |
| 20250605 | 2,005 | 2,018 | 1,997 | 2,003 | 388,800 | -11 | 99% | 100% | 145% | ▼▼▼ | 0 | 0 | 0 | 100% | 101% | 102% | 88% | 101% |
| 20250606 | 1,998 | 2,006 | 1,985 | 1,993 | 497,200 | -10 | 100% | 100% | 128% | ▼▼▼▼ | 0 | 0 | 0 | 100% | 99% | 102% | 88% | 100% |
| 20250609 | 2,000 | 2,009 | 1,993 | 2,003 | 388,300 | 10 | 101% | 100% | 78% | ▲ | 0 | 0 | 0 | 100% | 99% | 101% | 89% | 101% |
| 20250610 | 2,008 | 2,018 | 1,997 | 2,006 | 450,500 | 3 | 100% | 100% | 116% | ▲▲ | 0 | 0 | 0 | 100% | 99% | 101% | 91% | 101% |
| 20250611 | 2,013 | 2,019 | 2,003 | 2,017 | 310,900 | 12 | 101% | 100% | 69% | ▲▲▲ | 0 | 0 | 0 | 100% | 100% | 102% | 94% | 101% |
| 20250613 | 1,989 | 1,995 | 1,974 | 1,980 | 698,600 | -37 | 98% | 100% | 225% | ▼ | 0 | 0 | 0 | 99% | 100% | 102% | 96% | 100% |
| 20250616 | 1,990 | 1,994 | 1,974 | 1,978 | 417,900 | -3 | 100% | 99% | 60% | ▼▼ | 0 | 0 | 0 | 100% | 101% | 0% | 96% | 100% |
| 20250617 | 1,975 | 1,990 | 1,975 | 1,980 | 405,600 | 2 | 100% | 100% | 97% | ▲ | 0 | 0 | 0 | 101% | 102% | 0% | 96% | 100% |
| 20250618 | 1,969 | 1,988 | 1,966 | 1,988 | 488,100 | 8 | 100% | 101% | 120% | ▲▲ | 0 | 0 | 0 | 99% | 101% | 0% | 97% | 101% |
| 20250619 | 1,999 | 2,002 | 1,984 | 1,988 | 383,400 | 1 | 100% | 99% | 79% | ▲▲▲ | 0 | 0 | 0 | 99% | 102% | 0% | 98% | 101% |
| 20250620 | 1,982 | 1,990 | 1,969 | 1,969 | 1,024,100 | -20 | 99% | 99% | 267% | ▼ | 0 | 0 | 0 | 101% | 102% | 0% | 97% | 100% |
| 20250623 | 1,980 | 1,998 | 1,972 | 1,991 | 609,500 | 22 | 101% | 101% | 60% | ▲ | 0 | 0 | 0 | 100% | 101% | 0% | 98% | 101% |
| 20250624 | 2,018 | 2,024 | 2,003 | 2,012 | 589,500 | 22 | 101% | 100% | 97% | ▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 99% | 102% |
| 20250625 | 2,014 | 2,037 | 2,014 | 2,023 | 600,100 | 11 | 101% | 100% | 102% | ▲▲▲ | 0 | 0 | 0 | 101% | 0% | 0% | 99% | 103% |
| 20250626 | 2,005 | 2,023 | 2,004 | 2,023 | 331,200 | 0 | 100% | 101% | 55% | -- | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 103% |
| 20250627 | 2,033 | 2,033 | 2,017 | 2,027 | 377,900 | 4 | 100% | 100% | 114% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 100% | 103% |
| 20250630 | 2,035 | 2,044 | 2,031 | 2,033 | 556,600 | 6 | 100% | 100% | 147% | ▲▲ | 0 | 0 | 0 | % | % | % | 100% | 103% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250527 | 16:30 | 飯田ＧＨＤ | 役員異動に関するお知らせ |
| 20250515 | 16:30 | 飯田ＧＨＤ | 2025年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20250407 | 17:30 | 飯田ＧＨＤ | 連結子会社による子会社の設立及び当該子会社によるPMCO Holdings, LLCの第三者割当増資引受（子会社化）に関するお知らせ |
| 20250407 | 18:50 | 飯田ＧＨＤ | 人事異動に関するお知らせ |
| 20250212 | 10:45 | 飯田ＧＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20250210 | 17:00 | 飯田ＧＨＤ | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ |
| 20250210 | 17:00 | 飯田ＧＨＤ | 2025年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20250110 | 16:00 | 飯田ＧＨＤ | 代表取締役の異動（社長交代）に関するお知らせ |
| 20241111 | 16:30 | 飯田ＧＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20241111 | 16:30 | 飯田ＧＨＤ | 2025年３月期第２四半期（中間期）連結業績予想値と実績値との差異に関するお知らせ |
| 20240809 | 16:30 | 飯田ＧＨＤ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240722 | 16:00 | 飯田ＧＨＤ | 役付取締役の異動に関するお知らせ |
| 20240514 | 16:30 | 飯田ＧＨＤ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240408 | 16:30 | 飯田ＧＨＤ | 通期連結業績予想の修正に関するお知らせ |
| 20240308 | 17:30 | 飯田ＧＨＤ | 人事異動に関するお知らせ |
| 20240209 | 16:30 | 飯田ＧＨＤ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 561,127 | 0.20% | ▼ | -1,392,846 | 2,086 | 2,155 | 2,086 | 2,142 | 12,028,900 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 324,594 | 0.11% | ▼ | -3,066,684 | 2,086 | 2,155 | 2,086 | 2,142 | 12,028,900 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,391,278 | 1.20% | ▲ | 283,672 | 2,121 | 2,123 | 2,061 | 2,064 | 1,304,400 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 1,953,973 | 0.69% | ▼ | -52,187 | 2,105 | 2,124 | 2,096 | 2,117 | 954,200 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,107,606 | 1.10% | ▲ | 216,580 | 2,095 | 2,119 | 2,073 | 2,113 | 1,083,000 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 1,399,692 | 0.49% | ▼ | -201,549 | 2,088 | 2,118 | 2,069 | 2,084 | 1,068,200 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,891,026 | 1.03% | ▲ | 366,300 | 2,065 | 2,089 | 2,054 | 2,070 | 1,103,500 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,524,726 | 0.90% | ▲ | 23,700 | 2,096 | 2,109 | 2,021 | 2,052 | 1,470,100 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501,026 | 0.89% | ▼ | -270,808 | 2,065 | 2,098 | 2,022 | 2,098 | 2,212,000 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 2,006,160 | 0.71% | ▲ | 236,350 | 2,020 | 2,046 | 2,010 | 2,036 | 716,500 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 1,601,241 | 0.57% | ▲ | 1,001,629 | 2,028 | 2,073 | 2,027 | 2,070 | 1,038,100 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,771,834 | 0.98% | ▼ | -74,100 | 1,970 | 2,017 | 1,964 | 2,008 | 1,060,400 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,845,934 | 1.01% | ▲ | 44,212 | 1,942 | 1,967 | 1,930 | 1,930 | 1,122,300 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,801,722 | 0.99% | ▼ | -251,423 | 1,941 | 1,955 | 1,923 | 1,946 | 626,000 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,053,145 | 1.08% | ▼ | -33,500 | 2,003 | 2,023 | 1,951 | 1,954 | 1,571,500 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,769,810 | 0.63% | ▲ | 237,163 | 1,924 | 1,955 | 1,916 | 1,948 | 2,067,100 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,086,645 | 1.10% | ▲ | 53,519 | 1,936 | 1,964 | 1,927 | 1,950 | 834,600 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,033,126 | 1.08% | ▼ | -57,824 | 2,000 | 2,014 | 1,983 | 1,999 | 714,000 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,090,950 | 1.10% | ▲ | 262,282 | 2,017 | 2,021 | 1,980 | 1,980 | 1,331,400 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 1,532,647 | 0.54% | ▲ | 217,211 | 1,933 | 1,960 | 1,922 | 1,957 | 1,802,800 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,828,668 | 1.00% | ▲ | 280,319 | 1,922 | 1,922 | 1,890 | 1,916 | 821,900 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 1,315,436 | 0.46% | ▼ | -92,050 | 1,920 | 1,950 | 1,910 | 1,930 | 1,167,100 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,548,349 | 0.90% | ▲ | 188,593 | 1,920 | 1,950 | 1,910 | 1,930 | 1,167,100 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,407,486 | 0.50% | ▲ | 1,943 | 1,960 | 1,929 | 1,931 | 1,004,500 | |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,359,756 | 0.84% | ▲ | 117,400 | 1,943 | 1,960 | 1,929 | 1,931 | 1,004,500 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VEI0 | 350 | 2025-03-21 10:28 | 飯田グループホールディングス株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |