株式銘柄のスクリーニング「kabuu」(3291--飯田ＧＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,300	2,316	2,283	2,306	299,400	3	100%	100%	75%	▲▲▲	98%	101%	104%	100%	104%
20250311	2,299	2,299	2,240	2,261	421,400	-46	98%	98%	141%	▼	102%	103%	106%	98%	102%
20250312	2,246	2,290	2,244	2,283	441,700	23	101%	102%	105%	▲	100%	102%	103%	99%	103%
20250313	2,273	2,298	2,258	2,271	393,300	-13	99%	100%	89%	▼	99%	103%	102%	98%	102%
20250314	2,268	2,277	2,252	2,252	497,400	-19	99%	99%	126%	▼▼	102%	103%	102%	98%	101%
20250317	2,277	2,326	2,275	2,313	484,500	61	103%	102%	97%	▲	100%	102%	99%	100%	104%
20250318	2,321	2,333	2,311	2,315	428,300	2	100%	100%	88%	▲▲	100%	102%	97%	100%	104%
20250319	2,326	2,347	2,323	2,330	427,900	15	101%	100%	100%	▲▲▲	100%	103%	97%	100%	104%
20250321	2,332	2,361	2,331	2,342	706,500	13	101%	100%	165%	▲▲▲▲	100%	102%	97%	100%	105%
20250324	2,334	2,358	2,310	2,330	643,800	-13	99%	100%	91%	▼	101%	100%	96%	99%	104%
20250325	2,345	2,378	2,331	2,368	528,000	38	102%	101%	82%	▲	100%	98%	96%	100%	106%
20250326	2,377	2,397	2,359	2,383	789,600	15	101%	100%	150%	▲▲	101%	98%	96%	100%	106%
20250327	2,375	2,396	2,368	2,392	972,100	9	100%	101%	123%	▲▲▲	100%	98%	97%	100%	107%
20250328	2,340	2,343	2,318	2,334	722,000	-58	98%	100%	74%	▼	99%	98%	99%	98%	104%
20250331	2,293	2,304	2,267	2,281	420,100	-54	98%	99%	58%	▼▼	100%	96%	99%	95%	101%
20250401	2,312	2,351	2,312	2,319	422,500	38	102%	100%	101%	▲	99%	93%	98%	97%	103%
20250402	2,333	2,333	2,300	2,303	369,000	-16	99%	99%	87%	▼	102%	102%	104%	96%	102%
20250403	2,203	2,266	2,203	2,256	425,300	-47	98%	102%	115%	▼▼	100%	100%	102%	94%	100%
20250404	2,232	2,267	2,214	2,229	474,400	-27	99%	100%	112%	▼▼▼	100%	101%	105%	93%	100%
20250408	2,174	2,207	2,136	2,166	501,800	-64	97%	100%	106%	▼▼▼▼	100%	104%	107%	91%	100%
20250409	2,124	2,147	2,086	2,120	576,600	-46	98%	100%	115%	▼▼▼▼▼	100%	98%	101%	89%	100%
20250410	2,250	2,250	2,202	2,239	404,700	119	106%	100%	70%	▲	103%	105%	108%	94%	106%
20250411	2,109	2,170	2,074	2,165	468,400	-75	97%	103%	116%	▼	100%	102%	103%	91%	102%
20250414	2,210	2,213	2,189	2,200	275,600	36	102%	100%	59%	▲	99%	102%	103%	92%	104%
20250415	2,208	2,219	2,184	2,192	210,000	-8	100%	99%	76%	▼	101%	103%	104%	92%	103%
20250416	2,192	2,212	2,192	2,212	237,700	20	101%	101%	113%	▲	100%	103%	103%	92%	104%
20250417	2,212	2,228	2,201	2,223	215,000	11	100%	100%	90%	▲▲	100%	101%	101%	93%	105%
20250418	2,250	2,266	2,237	2,260	246,100	38	102%	100%	114%	▲▲▲	98%	99%	100%	95%	107%
20250421	2,278	2,285	2,241	2,241	241,100	-19	99%	98%	98%	▼	100%	101%	101%	94%	106%
20250422	2,249	2,263	2,232	2,250	264,200	9	100%	100%	110%	▲	100%	99%	99%	94%	106%
20250423	2,287	2,289	2,268	2,280	377,200	30	101%	100%	143%	▲▲	99%	99%	98%	95%	108%
20250424	2,287	2,287	2,260	2,260	235,600	-20	99%	99%	62%	▼	100%	99%	97%	95%	107%
20250425	2,268	2,292	2,258	2,258	354,500	-3	100%	100%	150%	▼▼	100%	100%	96%	97%	106%
20250428	2,251	2,278	2,245	2,261	355,200	4	100%	100%	100%	▲	100%	100%	91%	98%	107%
20250430	2,262	2,266	2,237	2,257	324,700	-5	100%	100%	91%	▼	100%	101%	91%	97%	106%
20250501	2,254	2,263	2,232	2,251	265,500	-6	100%	100%	82%	▼▼	100%	101%	91%	98%	106%
20250502	2,246	2,262	2,233	2,254	337,000	4	100%	100%	127%	▲	100%	100%	91%	99%	106%
20250507	2,257	2,273	2,235	2,260	352,900	6	100%	100%	105%	▲▲	100%	100%	90%	99%	107%
20250508	2,260	2,260	2,238	2,254	304,400	-6	100%	100%	86%	▼	101%	97%	90%	99%	106%
20250509	2,261	2,289	2,252	2,275	257,900	21	101%	101%	85%	▲	100%	95%	90%	100%	107%
20250512	2,274	2,281	2,252	2,265	235,900	-10	100%	100%	91%	▼	99%	91%	90%	99%	105%
20250513	2,263	2,272	2,240	2,250	215,600	-15	99%	99%	91%	▼▼	99%	92%	91%	99%	104%
20250514	2,230	2,232	2,183	2,202	354,600	-48	98%	99%	164%	▼▼▼	100%	95%	94%	97%	100%
20250515	2,166	2,195	2,155	2,157	329,000	-46	98%	100%	93%	▼▼▼▼	99%	102%	101%	95%	100%
20250516	2,007	2,022	1,979	1,992	1,908,600	-165	92%	99%	580%	▼▼▼▼▼	102%	100%	101%	87%	100%
20250519	2,018	2,077	2,010	2,053	1,117,500	62	103%	102%	59%	▲	99%	98%	98%	90%	103%
20250520	2,064	2,084	2,043	2,052	735,300	-1	100%	99%	66%	▼	100%	98%	98%	90%	103%
20250521	2,061	2,076	2,049	2,053	529,400	1	100%	100%	72%	▲	100%	100%	99%	90%	103%
20250522	2,018	2,042	2,014	2,017	737,100	-36	98%	100%	139%	▼	100%	101%	99%	88%	101%
20250523	2,018	2,027	2,003	2,018	611,000	1	100%	100%	83%	▲	100%	101%	0%	89%	101%
20250526	2,010	2,027	2,003	2,019	401,300	1	100%	100%	66%	▲▲	100%	101%	0%	89%	101%
20250527	2,020	2,024	2,006	2,021	301,200	2	100%	100%	75%	▲▲▲	99%	100%	0%	89%	101%
20250528	2,034	2,042	2,020	2,021	388,400	1	100%	99%	129%	▲▲▲▲	101%	100%	0%	89%	101%
20250529	2,021	2,040	2,021	2,036	428,900	15	101%	101%	110%	▲▲▲▲▲	100%	100%	0%	90%	102%
20250530	2,022	2,034	2,017	2,028	399,400	-8	100%	100%	93%	▼	101%	99%	0%	89%	102%
20250602	2,019	2,048	2,018	2,032	330,800	4	100%	101%	83%	▲	100%	98%	0%	89%	102%
20250603	2,027	2,032	2,012	2,021	328,100	-11	99%	100%	99%	▼	100%	0%	0%	89%	101%
20250604	2,015	2,026	2,013	2,014	268,500	-7	100%	100%	82%	▼▼	100%	0%	0%	89%	101%
20250605	2,005	2,018	1,997	2,003	388,800	-11	99%	100%	145%	▼▼▼	100%	0%	0%	88%	101%
20250606	1,998	2,006	1,985	1,993	497,200	-10	100%	100%	128%	▼▼▼▼	%	%	%	88%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	21,300	294,800	7,500	157,100	13,800	137,700
2025-05-23	23,800	308,800	7,600	156,100	16,200	152,700
2025-05-16	19,900	284,600	6,900	134,700	13,000	149,900
2025-05-09	19,700	69,200	13,800	54,000	5,900	15,200
2025-05-02	18,300	77,600	13,300	62,300	5,000	15,300
2025-04-25	19,100	63,000	14,000	44,500	5,100	18,500
2025-04-18	33,000	76,700	27,300	46,000	5,700	30,700
2025-04-11	32,300	90,200	28,200	45,900	4,100	44,300
2025-04-04	36,800	59,300	29,700	46,200	7,100	13,100
2025-03-28	77,100	68,100	63,100	47,600	14,000	20,500
2025-03-21	1,072,300	89,900	1,053,000	54,600	19,300	35,300
2025-03-14	550,800	104,100	541,100	73,700	9,700	30,400
2025-03-07	364,200	98,000	352,900	75,600	11,300	22,400
2025-02-28	170,500	125,700	153,200	96,000	17,300	29,700
2025-02-21	67,800	104,800	54,400	71,500	13,400	33,300
2025-02-14	58,900	77,500	40,500	58,100	18,400	19,400
2025-02-07	100,600	47,300	36,800	24,100	63,800	23,200
2025-01-31	99,100	48,700	29,800	21,100	69,300	27,600
2025-01-24	86,800	62,300	26,600	33,100	60,200	29,200
2025-01-17	85,200	65,300	26,100	34,500	59,100	30,800
2025-01-10	83,900	63,100	26,000	31,800	57,900	31,300
2024-12-27	75,900	43,000	15,500	23,800	60,400	19,200
2024-12-20	69,500	40,600	8,900	20,500	60,600	20,100
2024-12-13	60,700	43,800	8,900	22,100	51,800	21,700
2024-12-06	59,400	53,100	8,800	22,400	50,600	30,700
2024-11-29	55,600	57,500	8,700	23,500	46,900	34,000
2024-11-22	57,100	55,200	8,600	23,300	48,500	31,900
2024-11-15	57,400	53,500	8,400	22,000	49,000	31,500
2024-11-08	73,800	64,200	7,100	21,700	66,700	42,500
2024-11-01	64,600	66,400	7,000	22,400	57,600	44,000
2024-10-25	66,000	72,300	7,600	23,400	58,400	48,900
2024-10-18	67,200	68,500	7,000	21,400	60,200	47,100
2024-10-11	60,000	69,800	6,800	22,200	53,200	47,600
2024-10-04	61,000	39,900	7,200	19,800	53,800	20,100
2024-09-27	57,500	42,900	7,100	21,700	50,400	21,200
2024-09-20	71,300	75,200	14,600	51,700	56,700	23,500
2024-09-13	67,900	77,300	14,100	52,900	53,800	24,400
2024-09-06	89,400	77,100	14,900	54,500	74,500	22,600
2024-08-30	93,300	76,300	13,200	55,600	80,100	20,700
2024-08-23	86,000	78,100	15,000	56,000	71,000	22,100
2024-08-16	77,100	83,500	13,900	57,100	63,200	26,400
2024-08-09	47,200	82,000	15,100	56,800	32,100	25,200
2024-08-02	87,600	135,900	14,000	65,600	73,600	70,300
2024-07-26	90,400	116,100	18,600	66,200	71,800	49,900
2024-07-19	84,400	127,600	17,900	69,100	66,500	58,500
2024-07-12	87,200	119,600	18,500	45,600	68,700	74,000
2024-07-05	80,100	144,400	15,000	62,700	65,100	81,700
2024-06-28	86,200	125,000	14,700	50,000	71,500	75,000
2024-06-21	102,000	131,200	13,000	49,000	89,000	82,200
2024-06-14	103,400	119,600	13,000	46,700	90,400	72,900
2024-06-07	98,600	141,300	12,800	59,100	85,800	82,200
2024-05-31	81,500	155,400	13,100	60,800	68,400	94,600
2024-05-24	51,900	161,300	12,600	62,800	39,300	98,500
2024-05-17	56,300	166,900	12,600	63,300	43,700	103,600
2024-05-10	56,000	182,900	18,000	67,500	38,000	115,400
2024-05-02	53,700	207,000	18,000	72,800	35,700	134,200
2024-04-26	61,100	208,700	22,900	71,300	38,200	137,400
2024-04-19	58,900	234,700	29,100	86,200	29,800	148,500
2024-04-12	88,800	245,000	48,900	88,100	39,900	156,900
2024-04-05	150,000	275,800	120,400	97,100	29,600	178,700
2024-03-29	155,100	262,100	131,500	87,100	23,600	175,000
2024-03-22	1,130,200	355,900	1,085,400	111,100	44,800	244,800
2024-03-15	708,500	386,100	675,200	117,100	33,300	269,000
2024-03-08	548,000	408,000	509,500	120,400	38,500	287,600
2024-03-01	399,600	385,900	368,900	119,800	30,700	266,100
2024-02-22	286,700	303,400	252,900	77,500	33,800	225,900
2024-02-16	264,800	244,800	228,900	76,800	35,900	168,000
2024-02-09	320,900	111,400	224,500	38,300	96,400	73,100
2024-02-02	307,400	93,800	235,400	25,500	72,000	68,300
2024-01-26	289,900	75,700	232,800	23,700	57,100	52,000
2024-01-19	301,800	61,400	226,600	21,100	75,200	40,300
2024-01-12	305,400	72,000	232,500	22,300	72,900	49,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-05-31	GOLDMAN SACHS INTERNATIONAL	561,127	0.20%	▼	-1,392,846	2,086	2,155	2,086	2,142	12,028,900
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	324,594	0.11%	▼	-3,066,684	2,086	2,155	2,086	2,142	12,028,900
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	3,391,278	1.20%	▲	283,672	2,121	2,123	2,061	2,064	1,304,400
2024-05-28	GOLDMAN SACHS INTERNATIONAL	1,953,973	0.69%	▼	-52,187	2,105	2,124	2,096	2,117	954,200
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	3,107,606	1.10%	▲	216,580	2,095	2,119	2,073	2,113	1,083,000
2024-05-22	モルガン・スタンレーMUFG証券株式会社	1,399,692	0.49%	▼	-201,549	2,088	2,118	2,069	2,084	1,068,200
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	2,891,026	1.03%	▲	366,300	2,065	2,089	2,054	2,070	1,103,500
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,524,726	0.90%	▲	23,700	2,096	2,109	2,021	2,052	1,470,100
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	2,501,026	0.89%	▼	-270,808	2,065	2,098	2,022	2,098	2,212,000
2024-05-13	GOLDMAN SACHS INTERNATIONAL	2,006,160	0.71%	▲	236,350	2,020	2,046	2,010	2,036	716,500
2024-05-10	モルガン・スタンレーMUFG証券株式会社	1,601,241	0.57%	▲	1,001,629	2,028	2,073	2,027	2,070	1,038,100
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	2,771,834	0.98%	▼	-74,100	1,970	2,017	1,964	2,008	1,060,400
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	2,845,934	1.01%	▲	44,212	1,942	1,967	1,930	1,930	1,122,300
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,801,722	0.99%	▼	-251,423	1,941	1,955	1,923	1,946	626,000
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	3,053,145	1.08%	▼	-33,500	2,003	2,023	1,951	1,954	1,571,500
2024-04-09	GOLDMAN SACHS INTERNATIONAL	1,769,810	0.63%	▲	237,163	1,924	1,955	1,916	1,948	2,067,100
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	3,086,645	1.10%	▲	53,519	1,936	1,964	1,927	1,950	834,600
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	3,033,126	1.08%	▼	-57,824	2,000	2,014	1,983	1,999	714,000
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	3,090,950	1.10%	▲	262,282	2,017	2,021	1,980	1,980	1,331,400
2024-03-15	GOLDMAN SACHS INTERNATIONAL	1,532,647	0.54%	▲	217,211	1,933	1,960	1,922	1,957	1,802,800
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	2,828,668	1.00%	▲	280,319	1,922	1,922	1,890	1,916	821,900
2024-03-06	GOLDMAN SACHS INTERNATIONAL	1,315,436	0.46%	▼	-92,050	1,920	1,950	1,910	1,930	1,167,100
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	2,548,349	0.90%	▲	188,593	1,920	1,950	1,910	1,930	1,167,100
2024-03-04	GOLDMAN SACHS INTERNATIONAL	1,407,486	0.50%	▲		1,943	1,960	1,929	1,931	1,004,500
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,359,756	0.84%	▲	117,400	1,943	1,960	1,929	1,931	1,004,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250527	16:30	飯田ＧＨＤ	役員異動に関するお知らせ
20250515	16:30	飯田ＧＨＤ	2025年３月期決算短信〔ＩＦＲＳ〕（連結）
20250407	17:30	飯田ＧＨＤ	連結子会社による子会社の設立及び当該子会社によるPMCO Holdings, LLCの第三者割当増資引受（子会社化）に関するお知らせ
20250407	18:50	飯田ＧＨＤ	人事異動に関するお知らせ
20250212	10:45	飯田ＧＨＤ	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
20250210	17:00	飯田ＧＨＤ	自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ
20250210	17:00	飯田ＧＨＤ	2025年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20250110	16:00	飯田ＧＨＤ	代表取締役の異動（社長交代）に関するお知らせ
20241111	16:30	飯田ＧＨＤ	2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20241111	16:30	飯田ＧＨＤ	2025年３月期第２四半期（中間期）連結業績予想値と実績値との差異に関するお知らせ
20240809	16:30	飯田ＧＨＤ	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240722	16:00	飯田ＧＨＤ	役付取締役の異動に関するお知らせ
20240514	16:30	飯田ＧＨＤ	2024年３月期決算短信〔ＩＦＲＳ〕（連結）
20240408	16:30	飯田ＧＨＤ	通期連結業績予想の修正に関するお知らせ
20240308	17:30	飯田ＧＨＤ	人事異動に関するお知らせ
20240209	16:30	飯田ＧＨＤ	2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VEI0	350	2025-03-21 10:28	飯田グループホールディングス株式会社	シルチェスター・インターナショナル・インベスターズ・エルエルピー	変更報告書

企業サイト更新情報

code	cate	site_title	modified
3291	1	飯田グループホールディングス	2025-06-06 17:24:12
3291	2	株主総会関連資料｜投資家情報｜飯田グループホールディングス	2024-06-18 11:38:35
3291	2	ディスクロージャーポリシー｜投資家情報｜飯田グループホールディングス	2024-06-18 11:38:33
3291	2	事業等のリスク｜投資家情報｜飯田グループホールディングス	2024-06-18 11:38:32
3291	2	決算短信｜投資家情報｜飯田グループホールディングス	2024-06-14 18:09:38
3291	2	株主優待｜投資家情報｜飯田グループホールディングス	2024-06-14 18:09:36
3291	2	株主通信｜投資家情報｜飯田グループホールディングス	2024-06-14 10:55:56
3291	2	決算説明資料｜投資家情報｜飯田グループホールディングス	2024-06-14 10:55:55
3291	2	有価証券報告書｜投資家情報｜飯田グループホールディングス	2024-06-14 10:55:54
3291	2	キャッシュ・フローの状況｜投資家情報｜飯田グループホールディングス	2024-06-14 10:55:51

3291--飯田ＧＨＤ-【不動産業】【パワービルダー】低価格の戸建て分譲住宅6社が統合売上高:14391800-当期純利益:372040-総資産:18111800-時価:558795347----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3291--飯田ＧＨＤ-【不動産業】【パワービルダー】低価格の戸建て分譲住宅6社が統合
売上高:14391800-当期純利益:372040-総資産:18111800-時価:558795347----Yahoo