4934--Pアンチエイ-【化学】【化粧品】主力は基礎化粧品健康食品の企画開発も
売上高:264000-当期純利益:-7330-総資産:121350-時価:6557838----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071191091089789820,300-799%99%139%102%103%98%97%105%
2024071290893090792254,30024103%102%267%98%99%92%99%107%
2024071693794892092037,700-2100%98%69%100%99%93%99%107%
2024071793593792593728,40017102%100%75%99%98%88%100%109%
2024071894094392892825,400-999%99%89%100%98%86%99%108%
2024071993593592393211,2004100%100%44%99%96%86%99%108%
2024072293293792092022,000-1299%99%196%100%97%88%98%106%
2024072392293491892122,4001100%100%102%99%96%88%98%103%
2024072492992991891816,700-3100%99%75%97%94%89%98%103%
2024072591891889589544,700-2397%97%268%▼▼99%96%91%96%100%
2024072690091189389536,3000100%99%81%--98%91%91%96%100%
2024072990890889289466,600-1100%98%183%98%88%94%95%100%
2024073087988084686073,900-3496%98%111%▼▼102%86%98%92%100%
2024073184586684386640,9006101%102%55%96%84%96%92%101%
2024080186586582783038,000-3696%96%93%96%92%102%89%100%
2024080280880875477675,200-5493%96%198%▼▼88%102%113%83%100%
20240805731754641645105,400-13183%88%140%▼▼▼111%117%126%69%100%
2024080665573965172965,60084113%111%62%102%110%116%78%113%
2024080771474870972743,700-2100%102%67%103%109%115%78%113%
2024080871976171974325,50016102%103%58%96%106%109%79%115%
2024080975875872072724,400-1698%96%96%104%110%113%78%113%
2024081373376673376430,70037105%104%126%102%106%106%82%118%
2024081476979076478423,90020103%102%78%▲▲101%104%104%84%122%
2024081578078677278521,5001100%101%90%▲▲▲102%103%103%84%122%
2024081679080878580417,40019102%102%81%▲▲▲▲99%102%101%86%125%
2024081980382279279823,700-699%99%136%103%104%103%87%124%
2024082079181678981316,20015102%103%68%99%102%99%88%126%
202408218138147998087,800-599%99%48%101%102%99%88%125%
202408228088158008157,6007101%101%97%100%100%97%91%126%
202408238208218018198,4004100%100%111%▲▲102%98%99%92%127%
202408268108288108267,9007101%102%94%▲▲▲100%98%97%92%128%
202408278268308128275,6001100%100%71%▲▲▲▲100%99%97%95%128%
2024082882282581081813,300-999%100%238%98%100%98%94%127%
2024082981281579079217,900-2697%98%135%▼▼99%101%96%95%123%
2024083079280078078411,900-899%99%66%▼▼▼103%102%99%95%122%
2024090278481178480917,40025103%103%146%101%96%96%98%125%
2024090380981580081411,3005101%101%65%▲▲102%99%99%98%112%
2024090478580078079917,400-1598%102%154%102%99%99%97%110%
2024090578480378180221,5003100%102%124%97%100%98%97%110%
2024090679779777077626,800-2697%97%125%102%107%104%94%107%
2024090974677073076238,900-1498%102%145%▼▼102%93%102%92%100%
2024091076579076077918,60017102%102%48%97%95%101%94%102%
2024091177177774375022,700-2996%97%122%106%98%104%91%100%
2024091275079875079822,20048106%106%98%95%99%104%96%106%
20240913746752700708109,200-9089%95%492%99%106%110%86%100%
2024091770571169570021,400-899%99%20%▼▼102%106%108%85%100%
2024091871874470073337,50033105%102%175%100%104%106%89%105%
2024091973275173173518,6002100%100%50%▲▲99%105%105%89%105%
202409207307507267269,000-999%99%48%103%105%106%88%104%
2024092472775572674929,30023103%103%326%101%104%100%91%107%
2024092574978174975917,10010101%101%58%▲▲99%103%0%92%108%
202409267597657467556,300-499%99%37%102%102%0%92%108%
202409277487647357649,7009101%102%154%103%107%0%94%109%
2024093072275572274617,300-1898%103%178%104%103%0%92%107%
2024100175278073777920,60033104%104%119%95%97%0%96%111%
2024100279179173575223,100-2797%95%112%98%98%0%92%107%
2024100378278275576312,20011101%98%53%103%99%0%95%109%
2024100475678574977513,70012102%103%112%▲▲99%0%0%97%111%
202410077757757517695,700-699%99%42%100%0%0%96%110%
202410087697757517673,900-2100%100%68%▼▼98%0%0%96%110%
202410097677677517523,800-1598%98%97%▼▼▼%%%94%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0492,500212,1000135,00092,50077,100
2024-09-2781,900221,0000135,70081,90085,300
2024-09-2096,300233,3000141,10096,30092,200
2024-09-13127,200240,2000140,300127,20099,900
2024-09-06120,200224,5000125,700120,20098,800
2024-08-30109,800197,4000111,300109,80086,100
2024-08-23113,200191,9000107,800113,20084,100
2024-08-16121,400187,8000108,300121,40079,500
2024-08-09107,600196,5000110,900107,60085,600
2024-08-02107,900225,9000124,000107,900101,900
2024-07-26147,000260,2000134,900147,000125,300
2024-07-19157,000277,4000138,000157,000139,400
2024-07-12157,100293,8000151,500157,100142,300
2024-07-05157,900313,0000148,200157,900164,800
2024-06-28242,400308,000100133,300242,300174,700
2024-06-21206,900295,4000135,700206,900159,700
2024-06-14202,400301,4000136,900202,400164,500
2024-06-07177,800311,1000135,500177,800175,600
2024-05-31181,500319,1000136,400181,500182,700
2024-05-24207,800334,3000139,200207,800195,100
2024-05-17217,200338,0000140,200217,200197,800
2024-05-10218,400355,1000147,200218,400207,900
2024-05-02225,300351,2000147,800225,300203,400
2024-04-26213,100373,7000156,900213,100216,800
2024-04-19187,500410,9000156,400187,500254,500
2024-04-12181,600415,4000154,600181,600260,800
2024-04-05175,200430,1000151,500175,200278,600
2024-03-29175,100374,8000154,100175,100220,700
2024-03-22182,000351,3000154,900182,000196,400
2024-03-15182,400353,0000172,100182,400180,900
2024-03-08155,100313,5000167,600155,100145,900
2024-03-01154,900315,2000157,300154,900157,900
2024-02-22163,100326,0000167,900163,100158,100
2024-02-16162,400362,9000173,700162,400189,200
2024-02-09155,800396,2000171,900155,800224,300
2024-02-02154,500404,3000157,900154,500246,400
2024-01-26155,500399,600100157,400155,400242,200
2024-01-19155,500387,300100153,800155,400233,500
2024-01-12205,800368,000100150,600205,700217,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-01 Nomura International plc69,7890.80%50075278073777920,600
2024-09-25 Nomura International plc69,2890.79%-70074978174975917,100
2024-09-24 GOLDMAN SACHS INTERNATIONAL51,4050.58%-8,60072775572674929,300
2024-09-24 Nomura International plc69,9890.80%60072775572674929,300
2024-09-17 Nomura International plc69,3890.79%-2,30070571169570021,400
2024-09-11 GOLDMAN SACHS INTERNATIONAL60,0050.68%-8,20077177774375022,700
2024-09-06 Nomura International plc71,6890.82%2,84479779777077626,800
2024-08-08 GOLDMAN SACHS INTERNATIONAL68,2050.78%-9,50071976171974325,500
2024-07-31 GOLDMAN SACHS INTERNATIONAL77,7050.89%-4,80084586684386640,900
2024-07-11 Nomura International plc68,8450.78%-1,01491091089789820,300
2024-07-10 Nomura International plc69,8590.80%2,45790890989390514,600
2024-06-17 Nomura International plc67,4020.77%-3,40888188986887770,400
2024-06-14 Nomura International plc70,8100.81%8,226853897852894274,600
2024-06-13 GOLDMAN SACHS INTERNATIONAL82,5050.94%-11,30083183479180856,400
2024-06-10 Nomura International plc62,5840.71%1,70081785081784522,200
2024-06-07 GOLDMAN SACHS INTERNATIONAL93,8051.07%-10,70083183481781726,300
2024-06-07 Nomura International plc60,8840.69%-98083183481781726,300
2024-06-06 Nomura International plc61,8640.70%1,80485085583183166,000
2024-06-05 GOLDMAN SACHS INTERNATIONAL104,5051.19%-8,20084485284085011,800
2024-06-04 Nomura International plc60,0600.68%-2,66782984582683630,500
2024-05-31 GOLDMAN SACHS INTERNATIONAL112,7051.29%-8,20080982380982112,300
2024-05-29 UBS AG42,4000.48%-7,30082882881181118,900
2024-05-28 GOLDMAN SACHS INTERNATIONAL120,9051.38%-5,30083784882682625,400
2024-05-27 UBS AG49,7000.56%-10,70083583882482822,800
2024-05-21 Nomura International plc62,7270.71%1,8518418438248249,000
2024-05-21 UBS AG60,4000.69%-9,3008418438248249,000
2024-05-14 UBS AG69,7000.79%-5,40081283080681947,300
2024-05-13 UBS AG75,1000.86%-3,80080882380281233,300
2024-05-10 UBS AG78,9000.90%1,50080581680081034,300
2024-05-02 UBS AG77,4000.88%-8,80076177575976329,600
2024-04-26 UBS AG86,2000.98%-9,50079579978579039,300
2024-04-24 GOLDMAN SACHS INTERNATIONAL126,2051.44%-11,90079480579079656,600
2024-04-22 GOLDMAN SACHS INTERNATIONAL138,1051.58%-8,30074776274776045,300
2024-04-19 Nomura International plc60,8760.69%-20075676873874249,200
2024-04-18 MERRILL LYNCH INTERNATIONAL41,0870.47%-2,80074277074175637,500
2024-04-18 Nomura International plc61,0760.70%2,30374277074175637,500
2024-04-17 MERRILL LYNCH INTERNATIONAL43,8870.50%76376472074284,900
2024-04-16 UBS AG95,7001.09%-30076977476376343,400
2024-04-15 UBS AG96,0001.10%50078478476877747,300
2024-04-12 UBS AG95,5001.09%-8,90078479977978449,600
2024-04-08 UBS AG104,4001.19%-1,100783804772784130,400
2024-04-05 Nomura International plc58,7730.67%13,408800810768778213,500
2024-04-04 Nomura International plc45,3650.52%4,907840840809814173,900
2024-04-04 UBS AG105,5001.20%6,800840840809814173,900
2024-04-03 Nomura International plc40,4580.46%-5,600852880840841251,800
2024-04-02 Nomura International plc46,0580.52%4,11588188185985978,100
2024-04-02 UBS AG98,7001.13%8,80088188185985978,100
2024-03-27 Nomura International plc41,9430.48%-8,54289191988889944,300
2024-03-25 GOLDMAN SACHS INTERNATIONAL146,4051.67%-2,30091594490490461,700
2024-03-25 UBS AG89,9001.03%6,60091594490490461,700
2024-03-22 Nomura International plc50,4850.57%-4,897923940914914125,500
2024-03-21 GOLDMAN SACHS INTERNATIONAL148,7051.70%1,200898935893916137,400
2024-03-21 UBS AG83,3000.95%-14,300898935893916137,400
2024-03-19 UBS AG97,6001.11%3,900879889865883104,700
2024-03-18 GOLDMAN SACHS INTERNATIONAL147,5051.69%-4,500900925864879192,600
2024-03-15 GOLDMAN SACHS INTERNATIONAL152,0051.74%-21,500873921866870341,200
2024-03-15 Nomura International plc55,3820.63%11,132873921866870341,200
2024-03-15 UBS AG93,7001.07%8,100873921866870341,200
2024-03-14 GOLDMAN SACHS INTERNATIONAL173,5051.98%8,50094396691994689,400
2024-03-14 UBS AG85,6000.98%7,40094396691994689,400
2024-03-13 GOLDMAN SACHS INTERNATIONAL165,0051.89%11,80096398294394378,000
2024-03-07 Nomura International plc44,2500.50%7,7891,0181,03799399542,300
2024-03-05 UBS AG78,2000.89%-1,3009981,0549851,03086,200
2024-03-04 UBS AG79,5000.91%9,1009861,0959801,010168,200

TDnet更新情報

EDINEt更新情報

企業サイト更新情報