intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 727 | 755 | 726 | 749 | 29,300 | 23 | 103% | 103% | 326% | ▲ | 101% | 104% | 100% | 91% | 107% |
20240925 | 749 | 781 | 749 | 759 | 17,100 | 10 | 101% | 101% | 58% | ▲▲ | 99% | 103% | 97% | 92% | 108% |
20240926 | 759 | 765 | 746 | 755 | 6,300 | -4 | 99% | 99% | 37% | ▼ | 102% | 102% | 98% | 92% | 108% |
20240927 | 748 | 764 | 735 | 764 | 9,700 | 9 | 101% | 102% | 154% | ▲ | 103% | 107% | 102% | 94% | 109% |
20240930 | 722 | 755 | 722 | 746 | 17,300 | -18 | 98% | 103% | 178% | ▼ | 104% | 103% | 98% | 92% | 107% |
20241001 | 752 | 780 | 737 | 779 | 20,600 | 33 | 104% | 104% | 119% | ▲ | 95% | 97% | 92% | 96% | 111% |
20241002 | 791 | 791 | 735 | 752 | 23,100 | -27 | 97% | 95% | 112% | ▼ | 98% | 98% | 94% | 92% | 107% |
20241003 | 782 | 782 | 755 | 763 | 12,200 | 11 | 101% | 98% | 53% | ▲ | 103% | 99% | 97% | 95% | 109% |
20241004 | 756 | 785 | 749 | 775 | 13,700 | 12 | 102% | 103% | 112% | ▲▲ | 99% | 95% | 94% | 97% | 111% |
20241007 | 775 | 775 | 751 | 769 | 5,700 | -6 | 99% | 99% | 42% | ▼ | 100% | 95% | 95% | 96% | 110% |
20241008 | 769 | 775 | 751 | 767 | 3,900 | -2 | 100% | 100% | 68% | ▼▼ | 98% | 96% | 96% | 96% | 110% |
20241009 | 767 | 767 | 751 | 752 | 3,800 | -15 | 98% | 98% | 97% | ▼▼▼ | 97% | 98% | 97% | 94% | 107% |
20241010 | 752 | 752 | 730 | 730 | 4,500 | -22 | 97% | 97% | 118% | ▼▼▼▼ | 100% | 100% | 100% | 91% | 104% |
20241011 | 730 | 744 | 724 | 733 | 7,900 | 3 | 100% | 100% | 176% | ▲ | 100% | 100% | 101% | 92% | 105% |
20241015 | 723 | 729 | 715 | 720 | 13,400 | -13 | 98% | 100% | 170% | ▼ | 103% | 101% | 102% | 92% | 103% |
20241016 | 716 | 734 | 699 | 734 | 18,000 | 14 | 102% | 103% | 134% | ▲ | 100% | 99% | 101% | 94% | 105% |
20241017 | 729 | 730 | 715 | 730 | 4,500 | -4 | 99% | 100% | 25% | ▼ | 100% | 99% | 101% | 94% | 101% |
20241018 | 724 | 724 | 710 | 724 | 3,400 | -6 | 99% | 100% | 76% | ▼▼ | 102% | 101% | 103% | 93% | 101% |
20241021 | 710 | 725 | 710 | 725 | 5,200 | 1 | 100% | 102% | 153% | ▲ | 98% | 98% | 101% | 93% | 101% |
20241022 | 725 | 725 | 711 | 712 | 8,500 | -13 | 98% | 98% | 163% | ▼ | 100% | 100% | 102% | 91% | 100% |
20241023 | 721 | 721 | 714 | 719 | 6,000 | 7 | 101% | 100% | 71% | ▲ | 100% | 101% | 102% | 92% | 101% |
20241024 | 719 | 719 | 705 | 719 | 8,800 | 0 | 100% | 100% | 147% | -- | 98% | 102% | 102% | 92% | 101% |
20241025 | 717 | 717 | 697 | 706 | 12,100 | -13 | 98% | 98% | 138% | ▼ | 101% | 104% | 103% | 91% | 100% |
20241028 | 704 | 713 | 695 | 710 | 16,000 | 4 | 101% | 101% | 132% | ▲ | 100% | 101% | 101% | 91% | 101% |
20241029 | 716 | 732 | 704 | 719 | 12,100 | 9 | 101% | 100% | 76% | ▲▲ | 102% | 101% | 101% | 92% | 102% |
20241030 | 715 | 732 | 715 | 729 | 8,700 | 10 | 101% | 102% | 72% | ▲▲▲ | 103% | 103% | 102% | 94% | 103% |
20241031 | 714 | 732 | 700 | 732 | 8,500 | 3 | 100% | 103% | 98% | ▲▲▲▲ | 99% | 101% | 100% | 94% | 104% |
20241101 | 728 | 728 | 708 | 722 | 7,600 | -10 | 99% | 99% | 89% | ▼ | 98% | 100% | 99% | 93% | 102% |
20241105 | 735 | 735 | 709 | 719 | 8,200 | -3 | 100% | 98% | 108% | ▼▼ | 100% | 102% | 101% | 93% | 102% |
20241106 | 719 | 720 | 707 | 719 | 15,500 | 0 | 100% | 100% | 189% | -- | 102% | 101% | 100% | 94% | 102% |
20241107 | 720 | 733 | 715 | 733 | 11,400 | 14 | 102% | 102% | 74% | ▲ | 100% | 100% | 100% | 97% | 104% |
20241108 | 723 | 733 | 720 | 722 | 10,100 | -11 | 98% | 100% | 89% | ▼ | 102% | 100% | 100% | 98% | 102% |
20241111 | 720 | 735 | 718 | 733 | 9,400 | 11 | 102% | 102% | 93% | ▲ | 100% | 99% | 98% | 100% | 104% |
20241112 | 728 | 734 | 728 | 728 | 5,600 | -5 | 99% | 100% | 60% | ▼ | 99% | 100% | 98% | 99% | 103% |
20241113 | 726 | 733 | 720 | 720 | 8,800 | -8 | 99% | 99% | 157% | ▼▼ | 100% | 101% | 100% | 98% | 102% |
20241114 | 720 | 722 | 715 | 722 | 4,400 | 2 | 100% | 100% | 50% | ▲ | 100% | 101% | 100% | 98% | 102% |
20241115 | 721 | 726 | 717 | 720 | 7,100 | -2 | 100% | 100% | 161% | ▼ | 98% | 97% | 100% | 98% | 102% |
20241118 | 740 | 740 | 722 | 724 | 5,700 | 4 | 101% | 98% | 80% | ▲ | 100% | 100% | 124% | 99% | 103% |
20241119 | 721 | 725 | 716 | 720 | 7,500 | -4 | 99% | 100% | 132% | ▼ | 101% | 101% | 124% | 98% | 102% |
20241120 | 716 | 725 | 716 | 725 | 7,000 | 5 | 101% | 101% | 93% | ▲ | 99% | 98% | 122% | 99% | 103% |
20241121 | 728 | 728 | 717 | 721 | 6,000 | -4 | 99% | 99% | 86% | ▼ | 100% | 99% | 124% | 98% | 102% |
20241122 | 720 | 723 | 719 | 719 | 4,100 | -2 | 100% | 100% | 68% | ▼▼ | 99% | 97% | 123% | 98% | 102% |
20241125 | 725 | 725 | 719 | 720 | 7,000 | 1 | 100% | 99% | 171% | ▲ | 99% | 98% | 124% | 98% | 101% |
20241126 | 718 | 718 | 709 | 709 | 7,100 | -11 | 98% | 99% | 101% | ▼ | 100% | 98% | 125% | 97% | 100% |
20241127 | 711 | 715 | 700 | 712 | 10,000 | 3 | 100% | 100% | 141% | ▲ | 99% | 99% | 126% | 97% | 100% |
20241128 | 707 | 715 | 701 | 703 | 8,500 | -9 | 99% | 99% | 85% | ▼ | 100% | 98% | 127% | 96% | 100% |
20241129 | 703 | 706 | 701 | 701 | 6,600 | -2 | 100% | 100% | 78% | ▼▼ | 98% | 98% | 126% | 96% | 100% |
20241202 | 707 | 708 | 695 | 695 | 13,400 | -6 | 99% | 98% | 203% | ▼▼▼ | 98% | 97% | 120% | 95% | 100% |
20241203 | 709 | 709 | 691 | 697 | 19,200 | 2 | 100% | 98% | 143% | ▲ | 100% | 102% | 120% | 95% | 100% |
20241204 | 692 | 700 | 691 | 691 | 16,800 | -6 | 99% | 100% | 88% | ▼ | 100% | 104% | 120% | 94% | 100% |
20241205 | 692 | 705 | 690 | 691 | 18,900 | 0 | 100% | 100% | 113% | -- | 100% | 104% | 115% | 94% | 100% |
20241206 | 691 | 696 | 690 | 690 | 8,000 | -1 | 100% | 100% | 42% | ▼ | 99% | 107% | 0% | 94% | 100% |
20241209 | 693 | 696 | 684 | 689 | 20,800 | -1 | 100% | 99% | 260% | ▼▼ | 103% | 129% | 0% | 95% | 100% |
20241210 | 689 | 729 | 689 | 709 | 45,100 | 20 | 103% | 103% | 217% | ▲ | 101% | 124% | 0% | 98% | 103% |
20241211 | 716 | 730 | 715 | 722 | 22,200 | 13 | 102% | 101% | 49% | ▲▲ | 99% | 117% | 0% | 100% | 105% |
20241212 | 728 | 728 | 720 | 720 | 13,200 | -2 | 100% | 99% | 59% | ▼ | 102% | 114% | 0% | 99% | 104% |
20241213 | 726 | 765 | 725 | 741 | 66,400 | 21 | 103% | 102% | 503% | ▲ | 100% | 93% | 0% | 100% | 108% |
20241216 | 891 | 891 | 891 | 891 | 14,700 | 150 | 120% | 100% | 22% | ▲▲ | 91% | 85% | 0% | 100% | 129% |
20241217 | 933 | 941 | 833 | 851 | 465,500 | -40 | 96% | 91% | 3167% | ▼ | 95% | 0% | 0% | 96% | 124% |
20241218 | 853 | 853 | 810 | 812 | 65,400 | -39 | 95% | 95% | 14% | ▼▼ | 105% | 0% | 0% | 91% | 118% |
20241219 | 790 | 830 | 781 | 830 | 52,600 | 18 | 102% | 105% | 80% | ▲ | 99% | 0% | 0% | 93% | 120% |
20241220 | 804 | 823 | 791 | 795 | 56,800 | -35 | 96% | 99% | 108% | ▼ | % | % | % | 89% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 102,300 | 264,600 | 0 | 180,000 | 102,300 | 84,600 |
2024-12-06 | 97,100 | 211,600 | 0 | 130,100 | 97,100 | 81,500 |
2024-11-29 | 93,200 | 200,600 | 0 | 119,300 | 93,200 | 81,300 |
2024-11-22 | 94,100 | 198,800 | 0 | 120,500 | 94,100 | 78,300 |
2024-11-15 | 94,200 | 200,000 | 0 | 121,800 | 94,200 | 78,200 |
2024-11-08 | 93,800 | 200,300 | 0 | 123,300 | 93,800 | 77,000 |
2024-11-01 | 88,600 | 201,200 | 0 | 123,200 | 88,600 | 78,000 |
2024-10-25 | 90,800 | 204,700 | 0 | 124,900 | 90,800 | 79,800 |
2024-10-18 | 93,000 | 200,700 | 0 | 121,900 | 93,000 | 78,800 |
2024-10-11 | 92,200 | 211,400 | 0 | 133,800 | 92,200 | 77,600 |
2024-10-04 | 92,500 | 212,100 | 0 | 135,000 | 92,500 | 77,100 |
2024-09-27 | 81,900 | 221,000 | 0 | 135,700 | 81,900 | 85,300 |
2024-09-20 | 96,300 | 233,300 | 0 | 141,100 | 96,300 | 92,200 |
2024-09-13 | 127,200 | 240,200 | 0 | 140,300 | 127,200 | 99,900 |
2024-09-06 | 120,200 | 224,500 | 0 | 125,700 | 120,200 | 98,800 |
2024-08-30 | 109,800 | 197,400 | 0 | 111,300 | 109,800 | 86,100 |
2024-08-23 | 113,200 | 191,900 | 0 | 107,800 | 113,200 | 84,100 |
2024-08-16 | 121,400 | 187,800 | 0 | 108,300 | 121,400 | 79,500 |
2024-08-09 | 107,600 | 196,500 | 0 | 110,900 | 107,600 | 85,600 |
2024-08-02 | 107,900 | 225,900 | 0 | 124,000 | 107,900 | 101,900 |
2024-07-26 | 147,000 | 260,200 | 0 | 134,900 | 147,000 | 125,300 |
2024-07-19 | 157,000 | 277,400 | 0 | 138,000 | 157,000 | 139,400 |
2024-07-12 | 157,100 | 293,800 | 0 | 151,500 | 157,100 | 142,300 |
2024-07-05 | 157,900 | 313,000 | 0 | 148,200 | 157,900 | 164,800 |
2024-06-28 | 242,400 | 308,000 | 100 | 133,300 | 242,300 | 174,700 |
2024-06-21 | 206,900 | 295,400 | 0 | 135,700 | 206,900 | 159,700 |
2024-06-14 | 202,400 | 301,400 | 0 | 136,900 | 202,400 | 164,500 |
2024-06-07 | 177,800 | 311,100 | 0 | 135,500 | 177,800 | 175,600 |
2024-05-31 | 181,500 | 319,100 | 0 | 136,400 | 181,500 | 182,700 |
2024-05-24 | 207,800 | 334,300 | 0 | 139,200 | 207,800 | 195,100 |
2024-05-17 | 217,200 | 338,000 | 0 | 140,200 | 217,200 | 197,800 |
2024-05-10 | 218,400 | 355,100 | 0 | 147,200 | 218,400 | 207,900 |
2024-05-02 | 225,300 | 351,200 | 0 | 147,800 | 225,300 | 203,400 |
2024-04-26 | 213,100 | 373,700 | 0 | 156,900 | 213,100 | 216,800 |
2024-04-19 | 187,500 | 410,900 | 0 | 156,400 | 187,500 | 254,500 |
2024-04-12 | 181,600 | 415,400 | 0 | 154,600 | 181,600 | 260,800 |
2024-04-05 | 175,200 | 430,100 | 0 | 151,500 | 175,200 | 278,600 |
2024-03-29 | 175,100 | 374,800 | 0 | 154,100 | 175,100 | 220,700 |
2024-03-22 | 182,000 | 351,300 | 0 | 154,900 | 182,000 | 196,400 |
2024-03-15 | 182,400 | 353,000 | 0 | 172,100 | 182,400 | 180,900 |
2024-03-08 | 155,100 | 313,500 | 0 | 167,600 | 155,100 | 145,900 |
2024-03-01 | 154,900 | 315,200 | 0 | 157,300 | 154,900 | 157,900 |
2024-02-22 | 163,100 | 326,000 | 0 | 167,900 | 163,100 | 158,100 |
2024-02-16 | 162,400 | 362,900 | 0 | 173,700 | 162,400 | 189,200 |
2024-02-09 | 155,800 | 396,200 | 0 | 171,900 | 155,800 | 224,300 |
2024-02-02 | 154,500 | 404,300 | 0 | 157,900 | 154,500 | 246,400 |
2024-01-26 | 155,500 | 399,600 | 100 | 157,400 | 155,400 | 242,200 |
2024-01-19 | 155,500 | 387,300 | 100 | 153,800 | 155,400 | 233,500 |
2024-01-12 | 205,800 | 368,000 | 100 | 150,600 | 205,700 | 217,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 46,605 | 0.53% | ▲ | 933 | 941 | 833 | 851 | 465,500 | |
2024-11-11 | UBS AG | 42,200 | 0.48% | ▼ | -2,600 | 720 | 735 | 718 | 733 | 9,400 |
2024-10-28 | Nomura International plc | 68,279 | 0.78% | ▼ | -1,510 | 704 | 713 | 695 | 710 | 16,000 |
2024-10-23 | UBS AG | 44,800 | 0.51% | ▲ | 721 | 721 | 714 | 719 | 6,000 | |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 43,405 | 0.49% | ▼ | -8,000 | 729 | 730 | 715 | 730 | 4,500 |
2024-10-16 | Nomura International plc | 69,789 | 0.80% | ▲ | 300 | 716 | 734 | 699 | 734 | 18,000 |
2024-10-15 | Nomura International plc | 69,489 | 0.79% | ▼ | -300 | 723 | 729 | 715 | 720 | 13,400 |
2024-10-01 | Nomura International plc | 69,789 | 0.80% | ▲ | 500 | 752 | 780 | 737 | 779 | 20,600 |
2024-09-25 | Nomura International plc | 69,289 | 0.79% | ▼ | -700 | 749 | 781 | 749 | 759 | 17,100 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 51,405 | 0.58% | ▼ | -8,600 | 727 | 755 | 726 | 749 | 29,300 |
2024-09-24 | Nomura International plc | 69,989 | 0.80% | ▲ | 600 | 727 | 755 | 726 | 749 | 29,300 |
2024-09-17 | Nomura International plc | 69,389 | 0.79% | ▼ | -2,300 | 705 | 711 | 695 | 700 | 21,400 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 60,005 | 0.68% | ▼ | -8,200 | 771 | 777 | 743 | 750 | 22,700 |
2024-09-06 | Nomura International plc | 71,689 | 0.82% | ▲ | 2,844 | 797 | 797 | 770 | 776 | 26,800 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 68,205 | 0.78% | ▼ | -9,500 | 719 | 761 | 719 | 743 | 25,500 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 77,705 | 0.89% | ▼ | -4,800 | 845 | 866 | 843 | 866 | 40,900 |
2024-07-11 | Nomura International plc | 68,845 | 0.78% | ▼ | -1,014 | 910 | 910 | 897 | 898 | 20,300 |
2024-07-10 | Nomura International plc | 69,859 | 0.80% | ▲ | 2,457 | 908 | 909 | 893 | 905 | 14,600 |
2024-06-17 | Nomura International plc | 67,402 | 0.77% | ▼ | -3,408 | 881 | 889 | 868 | 877 | 70,400 |
2024-06-14 | Nomura International plc | 70,810 | 0.81% | ▲ | 8,226 | 853 | 897 | 852 | 894 | 274,600 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 82,505 | 0.94% | ▼ | -11,300 | 831 | 834 | 791 | 808 | 56,400 |
2024-06-10 | Nomura International plc | 62,584 | 0.71% | ▲ | 1,700 | 817 | 850 | 817 | 845 | 22,200 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 93,805 | 1.07% | ▼ | -10,700 | 831 | 834 | 817 | 817 | 26,300 |
2024-06-07 | Nomura International plc | 60,884 | 0.69% | ▼ | -980 | 831 | 834 | 817 | 817 | 26,300 |
2024-06-06 | Nomura International plc | 61,864 | 0.70% | ▲ | 1,804 | 850 | 855 | 831 | 831 | 66,000 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 104,505 | 1.19% | ▼ | -8,200 | 844 | 852 | 840 | 850 | 11,800 |
2024-06-04 | Nomura International plc | 60,060 | 0.68% | ▼ | -2,667 | 829 | 845 | 826 | 836 | 30,500 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 112,705 | 1.29% | ▼ | -8,200 | 809 | 823 | 809 | 821 | 12,300 |
2024-05-29 | UBS AG | 42,400 | 0.48% | ▼ | -7,300 | 828 | 828 | 811 | 811 | 18,900 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 120,905 | 1.38% | ▼ | -5,300 | 837 | 848 | 826 | 826 | 25,400 |
2024-05-27 | UBS AG | 49,700 | 0.56% | ▼ | -10,700 | 835 | 838 | 824 | 828 | 22,800 |
2024-05-21 | Nomura International plc | 62,727 | 0.71% | ▲ | 1,851 | 841 | 843 | 824 | 824 | 9,000 |
2024-05-21 | UBS AG | 60,400 | 0.69% | ▼ | -9,300 | 841 | 843 | 824 | 824 | 9,000 |
2024-05-14 | UBS AG | 69,700 | 0.79% | ▼ | -5,400 | 812 | 830 | 806 | 819 | 47,300 |
2024-05-13 | UBS AG | 75,100 | 0.86% | ▼ | -3,800 | 808 | 823 | 802 | 812 | 33,300 |
2024-05-10 | UBS AG | 78,900 | 0.90% | ▲ | 1,500 | 805 | 816 | 800 | 810 | 34,300 |
2024-05-02 | UBS AG | 77,400 | 0.88% | ▼ | -8,800 | 761 | 775 | 759 | 763 | 29,600 |
2024-04-26 | UBS AG | 86,200 | 0.98% | ▼ | -9,500 | 795 | 799 | 785 | 790 | 39,300 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 126,205 | 1.44% | ▼ | -11,900 | 794 | 805 | 790 | 796 | 56,600 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 138,105 | 1.58% | ▼ | -8,300 | 747 | 762 | 747 | 760 | 45,300 |
2024-04-19 | Nomura International plc | 60,876 | 0.69% | ▼ | -200 | 756 | 768 | 738 | 742 | 49,200 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 41,087 | 0.47% | ▼ | -2,800 | 742 | 770 | 741 | 756 | 37,500 |
2024-04-18 | Nomura International plc | 61,076 | 0.70% | ▲ | 2,303 | 742 | 770 | 741 | 756 | 37,500 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 43,887 | 0.50% | ▲ | 763 | 764 | 720 | 742 | 84,900 | |
2024-04-16 | UBS AG | 95,700 | 1.09% | ▼ | -300 | 769 | 774 | 763 | 763 | 43,400 |
2024-04-15 | UBS AG | 96,000 | 1.10% | ▲ | 500 | 784 | 784 | 768 | 777 | 47,300 |
2024-04-12 | UBS AG | 95,500 | 1.09% | ▼ | -8,900 | 784 | 799 | 779 | 784 | 49,600 |
2024-04-08 | UBS AG | 104,400 | 1.19% | ▼ | -1,100 | 783 | 804 | 772 | 784 | 130,400 |
2024-04-05 | Nomura International plc | 58,773 | 0.67% | ▲ | 13,408 | 800 | 810 | 768 | 778 | 213,500 |
2024-04-04 | Nomura International plc | 45,365 | 0.52% | ▲ | 4,907 | 840 | 840 | 809 | 814 | 173,900 |
2024-04-04 | UBS AG | 105,500 | 1.20% | ▲ | 6,800 | 840 | 840 | 809 | 814 | 173,900 |
2024-04-03 | Nomura International plc | 40,458 | 0.46% | ▼ | -5,600 | 852 | 880 | 840 | 841 | 251,800 |
2024-04-02 | Nomura International plc | 46,058 | 0.52% | ▲ | 4,115 | 881 | 881 | 859 | 859 | 78,100 |
2024-04-02 | UBS AG | 98,700 | 1.13% | ▲ | 8,800 | 881 | 881 | 859 | 859 | 78,100 |
2024-03-27 | Nomura International plc | 41,943 | 0.48% | ▼ | -8,542 | 891 | 919 | 888 | 899 | 44,300 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 146,405 | 1.67% | ▼ | -2,300 | 915 | 944 | 904 | 904 | 61,700 |
2024-03-25 | UBS AG | 89,900 | 1.03% | ▲ | 6,600 | 915 | 944 | 904 | 904 | 61,700 |
2024-03-22 | Nomura International plc | 50,485 | 0.57% | ▼ | -4,897 | 923 | 940 | 914 | 914 | 125,500 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 148,705 | 1.70% | ▲ | 1,200 | 898 | 935 | 893 | 916 | 137,400 |
2024-03-21 | UBS AG | 83,300 | 0.95% | ▼ | -14,300 | 898 | 935 | 893 | 916 | 137,400 |
2024-03-19 | UBS AG | 97,600 | 1.11% | ▲ | 3,900 | 879 | 889 | 865 | 883 | 104,700 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 147,505 | 1.69% | ▼ | -4,500 | 900 | 925 | 864 | 879 | 192,600 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 152,005 | 1.74% | ▼ | -21,500 | 873 | 921 | 866 | 870 | 341,200 |
2024-03-15 | Nomura International plc | 55,382 | 0.63% | ▲ | 11,132 | 873 | 921 | 866 | 870 | 341,200 |
2024-03-15 | UBS AG | 93,700 | 1.07% | ▲ | 8,100 | 873 | 921 | 866 | 870 | 341,200 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 173,505 | 1.98% | ▲ | 8,500 | 943 | 966 | 919 | 946 | 89,400 |
2024-03-14 | UBS AG | 85,600 | 0.98% | ▲ | 7,400 | 943 | 966 | 919 | 946 | 89,400 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 165,005 | 1.89% | ▲ | 11,800 | 963 | 982 | 943 | 943 | 78,000 |
2024-03-07 | Nomura International plc | 44,250 | 0.50% | ▲ | 7,789 | 1,018 | 1,037 | 993 | 995 | 42,300 |
2024-03-05 | UBS AG | 78,200 | 0.89% | ▼ | -1,300 | 998 | 1,054 | 985 | 1,030 | 86,200 |
2024-03-04 | UBS AG | 79,500 | 0.91% | ▲ | 9,100 | 986 | 1,095 | 980 | 1,010 | 168,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4934 | 1 | ホーム | プレミアアンチエイジング株式会社 | 2024-12-21 20:25:39 |
4934 | 2 | 2024.12.182025年7月期 第1四半期決算説明会質疑応答要旨(339KB) | 2024-12-18 20:30:53 |
4934 | 2 | 2025年7月期 第1四半期決算説明会動画 | IRニュース | IR | プレミアアンチエイジング株式会社 | 2024-12-17 21:28:48 |
4934 | 2 | 2024.12.132025年7月期 第1四半期決算短信〔日本基準〕(連結)(257KB) | 2024-12-13 21:30:22 |
4934 | 2 | 2024.12.132025年7月期 第1四半期決算説明資料(3,929KB) | 2024-12-13 21:30:21 |
4934 | 2 | 2024.10.30第15回定時株主総会プレゼンテーション資料(1,759KB) | 2024-10-31 02:29:45 |
4934 | 2 | 2024.10.30第15回定時株主総会決議ご通知(44KB) | 2024-10-31 02:29:44 |
4934 | 2 | 2024.10.30コーポレート・ガバナンスに関する報告書 2024/10/30(258KB) | 2024-10-31 02:29:43 |
4934 | 2 | 2024.10.30有価証券報告書-第15期(2023/08/01-2024/07/31)(1,058KB) | 2024-10-31 02:29:41 |
4934 | 2 | 2024.10.30事業計画及び成長可能性に関する説明資料(3,465KB) | 2024-10-31 02:29:40 |