| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 918 | 918 | 895 | 895 | 44,700 | -23 | 97% | 97% | 268% | ▼▼ | 99% | 96% | 91% | 96% | 100% |
| 20240726 | 900 | 911 | 893 | 895 | 36,300 | 0 | 100% | 99% | 81% | -- | 98% | 91% | 91% | 96% | 100% |
| 20240729 | 908 | 908 | 892 | 894 | 66,600 | -1 | 100% | 98% | 183% | ▼ | 98% | 88% | 94% | 95% | 100% |
| 20240730 | 879 | 880 | 846 | 860 | 73,900 | -34 | 96% | 98% | 111% | ▼▼ | 102% | 86% | 98% | 92% | 100% |
| 20240731 | 845 | 866 | 843 | 866 | 40,900 | 6 | 101% | 102% | 55% | ▲ | 96% | 84% | 96% | 92% | 101% |
| 20240801 | 865 | 865 | 827 | 830 | 38,000 | -36 | 96% | 96% | 93% | ▼ | 96% | 92% | 102% | 89% | 100% |
| 20240802 | 808 | 808 | 754 | 776 | 75,200 | -54 | 93% | 96% | 198% | ▼▼ | 88% | 102% | 113% | 83% | 100% |
| 20240805 | 731 | 754 | 641 | 645 | 105,400 | -131 | 83% | 88% | 140% | ▼▼▼ | 111% | 117% | 126% | 69% | 100% |
| 20240806 | 655 | 739 | 651 | 729 | 65,600 | 84 | 113% | 111% | 62% | ▲ | 102% | 110% | 116% | 78% | 113% |
| 20240807 | 714 | 748 | 709 | 727 | 43,700 | -2 | 100% | 102% | 67% | ▼ | 103% | 109% | 115% | 78% | 113% |
| 20240808 | 719 | 761 | 719 | 743 | 25,500 | 16 | 102% | 103% | 58% | ▲ | 96% | 106% | 109% | 79% | 115% |
| 20240809 | 758 | 758 | 720 | 727 | 24,400 | -16 | 98% | 96% | 96% | ▼ | 104% | 110% | 113% | 78% | 113% |
| 20240813 | 733 | 766 | 733 | 764 | 30,700 | 37 | 105% | 104% | 126% | ▲ | 102% | 106% | 106% | 82% | 118% |
| 20240814 | 769 | 790 | 764 | 784 | 23,900 | 20 | 103% | 102% | 78% | ▲▲ | 101% | 104% | 104% | 84% | 122% |
| 20240815 | 780 | 786 | 772 | 785 | 21,500 | 1 | 100% | 101% | 90% | ▲▲▲ | 102% | 103% | 103% | 84% | 122% |
| 20240816 | 790 | 808 | 785 | 804 | 17,400 | 19 | 102% | 102% | 81% | ▲▲▲▲ | 99% | 102% | 101% | 86% | 125% |
| 20240819 | 803 | 822 | 792 | 798 | 23,700 | -6 | 99% | 99% | 136% | ▼ | 103% | 104% | 103% | 87% | 124% |
| 20240820 | 791 | 816 | 789 | 813 | 16,200 | 15 | 102% | 103% | 68% | ▲ | 99% | 102% | 99% | 88% | 126% |
| 20240821 | 813 | 814 | 799 | 808 | 7,800 | -5 | 99% | 99% | 48% | ▼ | 101% | 102% | 99% | 88% | 125% |
| 20240822 | 808 | 815 | 800 | 815 | 7,600 | 7 | 101% | 101% | 97% | ▲ | 100% | 100% | 97% | 91% | 126% |
| 20240823 | 820 | 821 | 801 | 819 | 8,400 | 4 | 100% | 100% | 111% | ▲▲ | 102% | 98% | 99% | 92% | 127% |
| 20240826 | 810 | 828 | 810 | 826 | 7,900 | 7 | 101% | 102% | 94% | ▲▲▲ | 100% | 98% | 97% | 92% | 128% |
| 20240827 | 826 | 830 | 812 | 827 | 5,600 | 1 | 100% | 100% | 71% | ▲▲▲▲ | 100% | 99% | 97% | 95% | 128% |
| 20240828 | 822 | 825 | 810 | 818 | 13,300 | -9 | 99% | 100% | 238% | ▼ | 98% | 100% | 98% | 94% | 127% |
| 20240829 | 812 | 815 | 790 | 792 | 17,900 | -26 | 97% | 98% | 135% | ▼▼ | 99% | 101% | 96% | 95% | 123% |
| 20240830 | 792 | 800 | 780 | 784 | 11,900 | -8 | 99% | 99% | 66% | ▼▼▼ | 103% | 102% | 99% | 95% | 122% |
| 20240902 | 784 | 811 | 784 | 809 | 17,400 | 25 | 103% | 103% | 146% | ▲ | 101% | 96% | 96% | 98% | 125% |
| 20240903 | 809 | 815 | 800 | 814 | 11,300 | 5 | 101% | 101% | 65% | ▲▲ | 102% | 99% | 99% | 98% | 112% |
| 20240904 | 785 | 800 | 780 | 799 | 17,400 | -15 | 98% | 102% | 154% | ▼ | 102% | 99% | 99% | 97% | 110% |
| 20240905 | 784 | 803 | 781 | 802 | 21,500 | 3 | 100% | 102% | 124% | ▲ | 97% | 100% | 98% | 97% | 110% |
| 20240906 | 797 | 797 | 770 | 776 | 26,800 | -26 | 97% | 97% | 125% | ▼ | 102% | 107% | 104% | 94% | 107% |
| 20240909 | 746 | 770 | 730 | 762 | 38,900 | -14 | 98% | 102% | 145% | ▼▼ | 102% | 93% | 102% | 92% | 100% |
| 20240910 | 765 | 790 | 760 | 779 | 18,600 | 17 | 102% | 102% | 48% | ▲ | 97% | 95% | 101% | 94% | 102% |
| 20240911 | 771 | 777 | 743 | 750 | 22,700 | -29 | 96% | 97% | 122% | ▼ | 106% | 98% | 104% | 91% | 100% |
| 20240912 | 750 | 798 | 750 | 798 | 22,200 | 48 | 106% | 106% | 98% | ▲ | 95% | 99% | 104% | 96% | 106% |
| 20240913 | 746 | 752 | 700 | 708 | 109,200 | -90 | 89% | 95% | 492% | ▼ | 99% | 106% | 110% | 86% | 100% |
| 20240917 | 705 | 711 | 695 | 700 | 21,400 | -8 | 99% | 99% | 20% | ▼▼ | 102% | 106% | 108% | 85% | 100% |
| 20240918 | 718 | 744 | 700 | 733 | 37,500 | 33 | 105% | 102% | 175% | ▲ | 100% | 104% | 106% | 89% | 105% |
| 20240919 | 732 | 751 | 731 | 735 | 18,600 | 2 | 100% | 100% | 50% | ▲▲ | 99% | 105% | 105% | 89% | 105% |
| 20240920 | 730 | 750 | 726 | 726 | 9,000 | -9 | 99% | 99% | 48% | ▼ | 103% | 105% | 106% | 88% | 104% |
| 20240924 | 727 | 755 | 726 | 749 | 29,300 | 23 | 103% | 103% | 326% | ▲ | 101% | 104% | 100% | 91% | 107% |
| 20240925 | 749 | 781 | 749 | 759 | 17,100 | 10 | 101% | 101% | 58% | ▲▲ | 99% | 103% | 97% | 92% | 108% |
| 20240926 | 759 | 765 | 746 | 755 | 6,300 | -4 | 99% | 99% | 37% | ▼ | 102% | 102% | 98% | 92% | 108% |
| 20240927 | 748 | 764 | 735 | 764 | 9,700 | 9 | 101% | 102% | 154% | ▲ | 103% | 107% | 102% | 94% | 109% |
| 20240930 | 722 | 755 | 722 | 746 | 17,300 | -18 | 98% | 103% | 178% | ▼ | 104% | 103% | 98% | 92% | 107% |
| 20241001 | 752 | 780 | 737 | 779 | 20,600 | 33 | 104% | 104% | 119% | ▲ | 95% | 97% | 92% | 96% | 111% |
| 20241002 | 791 | 791 | 735 | 752 | 23,100 | -27 | 97% | 95% | 112% | ▼ | 98% | 98% | 93% | 92% | 107% |
| 20241003 | 782 | 782 | 755 | 763 | 12,200 | 11 | 101% | 98% | 53% | ▲ | 103% | 99% | 96% | 95% | 109% |
| 20241004 | 756 | 785 | 749 | 775 | 13,700 | 12 | 102% | 103% | 112% | ▲▲ | 99% | 95% | 92% | 97% | 111% |
| 20241007 | 775 | 775 | 751 | 769 | 5,700 | -6 | 99% | 99% | 42% | ▼ | 100% | 95% | 0% | 96% | 110% |
| 20241008 | 769 | 775 | 751 | 767 | 3,900 | -2 | 100% | 100% | 68% | ▼▼ | 98% | 96% | 0% | 96% | 110% |
| 20241009 | 767 | 767 | 751 | 752 | 3,800 | -15 | 98% | 98% | 97% | ▼▼▼ | 97% | 98% | 0% | 94% | 107% |
| 20241010 | 752 | 752 | 730 | 730 | 4,500 | -22 | 97% | 97% | 118% | ▼▼▼▼ | 100% | 100% | 0% | 91% | 104% |
| 20241011 | 730 | 744 | 724 | 733 | 7,900 | 3 | 100% | 100% | 176% | ▲ | 100% | 100% | 0% | 92% | 105% |
| 20241015 | 723 | 729 | 715 | 720 | 13,400 | -13 | 98% | 100% | 170% | ▼ | 103% | 101% | 0% | 92% | 103% |
| 20241016 | 716 | 734 | 699 | 734 | 18,000 | 14 | 102% | 103% | 134% | ▲ | 100% | 98% | 0% | 94% | 105% |
| 20241017 | 729 | 730 | 715 | 730 | 4,500 | -4 | 99% | 100% | 25% | ▼ | 100% | 0% | 0% | 94% | 101% |
| 20241018 | 724 | 724 | 710 | 724 | 3,400 | -6 | 99% | 100% | 76% | ▼▼ | 102% | 0% | 0% | 93% | 101% |
| 20241021 | 710 | 725 | 710 | 725 | 5,200 | 1 | 100% | 102% | 153% | ▲ | 98% | 0% | 0% | 93% | 101% |
| 20241022 | 725 | 725 | 711 | 712 | 8,500 | -13 | 98% | 98% | 163% | ▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 93,000 | 200,700 | 0 | 121,900 | 93,000 | 78,800 |
| 2024-10-11 | 92,200 | 211,400 | 0 | 133,800 | 92,200 | 77,600 |
| 2024-10-04 | 92,500 | 212,100 | 0 | 135,000 | 92,500 | 77,100 |
| 2024-09-27 | 81,900 | 221,000 | 0 | 135,700 | 81,900 | 85,300 |
| 2024-09-20 | 96,300 | 233,300 | 0 | 141,100 | 96,300 | 92,200 |
| 2024-09-13 | 127,200 | 240,200 | 0 | 140,300 | 127,200 | 99,900 |
| 2024-09-06 | 120,200 | 224,500 | 0 | 125,700 | 120,200 | 98,800 |
| 2024-08-30 | 109,800 | 197,400 | 0 | 111,300 | 109,800 | 86,100 |
| 2024-08-23 | 113,200 | 191,900 | 0 | 107,800 | 113,200 | 84,100 |
| 2024-08-16 | 121,400 | 187,800 | 0 | 108,300 | 121,400 | 79,500 |
| 2024-08-09 | 107,600 | 196,500 | 0 | 110,900 | 107,600 | 85,600 |
| 2024-08-02 | 107,900 | 225,900 | 0 | 124,000 | 107,900 | 101,900 |
| 2024-07-26 | 147,000 | 260,200 | 0 | 134,900 | 147,000 | 125,300 |
| 2024-07-19 | 157,000 | 277,400 | 0 | 138,000 | 157,000 | 139,400 |
| 2024-07-12 | 157,100 | 293,800 | 0 | 151,500 | 157,100 | 142,300 |
| 2024-07-05 | 157,900 | 313,000 | 0 | 148,200 | 157,900 | 164,800 |
| 2024-06-28 | 242,400 | 308,000 | 100 | 133,300 | 242,300 | 174,700 |
| 2024-06-21 | 206,900 | 295,400 | 0 | 135,700 | 206,900 | 159,700 |
| 2024-06-14 | 202,400 | 301,400 | 0 | 136,900 | 202,400 | 164,500 |
| 2024-06-07 | 177,800 | 311,100 | 0 | 135,500 | 177,800 | 175,600 |
| 2024-05-31 | 181,500 | 319,100 | 0 | 136,400 | 181,500 | 182,700 |
| 2024-05-24 | 207,800 | 334,300 | 0 | 139,200 | 207,800 | 195,100 |
| 2024-05-17 | 217,200 | 338,000 | 0 | 140,200 | 217,200 | 197,800 |
| 2024-05-10 | 218,400 | 355,100 | 0 | 147,200 | 218,400 | 207,900 |
| 2024-05-02 | 225,300 | 351,200 | 0 | 147,800 | 225,300 | 203,400 |
| 2024-04-26 | 213,100 | 373,700 | 0 | 156,900 | 213,100 | 216,800 |
| 2024-04-19 | 187,500 | 410,900 | 0 | 156,400 | 187,500 | 254,500 |
| 2024-04-12 | 181,600 | 415,400 | 0 | 154,600 | 181,600 | 260,800 |
| 2024-04-05 | 175,200 | 430,100 | 0 | 151,500 | 175,200 | 278,600 |
| 2024-03-29 | 175,100 | 374,800 | 0 | 154,100 | 175,100 | 220,700 |
| 2024-03-22 | 182,000 | 351,300 | 0 | 154,900 | 182,000 | 196,400 |
| 2024-03-15 | 182,400 | 353,000 | 0 | 172,100 | 182,400 | 180,900 |
| 2024-03-08 | 155,100 | 313,500 | 0 | 167,600 | 155,100 | 145,900 |
| 2024-03-01 | 154,900 | 315,200 | 0 | 157,300 | 154,900 | 157,900 |
| 2024-02-22 | 163,100 | 326,000 | 0 | 167,900 | 163,100 | 158,100 |
| 2024-02-16 | 162,400 | 362,900 | 0 | 173,700 | 162,400 | 189,200 |
| 2024-02-09 | 155,800 | 396,200 | 0 | 171,900 | 155,800 | 224,300 |
| 2024-02-02 | 154,500 | 404,300 | 0 | 157,900 | 154,500 | 246,400 |
| 2024-01-26 | 155,500 | 399,600 | 100 | 157,400 | 155,400 | 242,200 |
| 2024-01-19 | 155,500 | 387,300 | 100 | 153,800 | 155,400 | 233,500 |
| 2024-01-12 | 205,800 | 368,000 | 100 | 150,600 | 205,700 | 217,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 43,405 | 0.49% | ▼ | -8,000 | 729 | 730 | 715 | 730 | 4,500 |
| 2024-10-16 | Nomura International plc | 69,789 | 0.80% | ▲ | 300 | 716 | 734 | 699 | 734 | 18,000 |
| 2024-10-15 | Nomura International plc | 69,489 | 0.79% | ▼ | -300 | 723 | 729 | 715 | 720 | 13,400 |
| 2024-10-01 | Nomura International plc | 69,789 | 0.80% | ▲ | 500 | 752 | 780 | 737 | 779 | 20,600 |
| 2024-09-25 | Nomura International plc | 69,289 | 0.79% | ▼ | -700 | 749 | 781 | 749 | 759 | 17,100 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 51,405 | 0.58% | ▼ | -8,600 | 727 | 755 | 726 | 749 | 29,300 |
| 2024-09-24 | Nomura International plc | 69,989 | 0.80% | ▲ | 600 | 727 | 755 | 726 | 749 | 29,300 |
| 2024-09-17 | Nomura International plc | 69,389 | 0.79% | ▼ | -2,300 | 705 | 711 | 695 | 700 | 21,400 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 60,005 | 0.68% | ▼ | -8,200 | 771 | 777 | 743 | 750 | 22,700 |
| 2024-09-06 | Nomura International plc | 71,689 | 0.82% | ▲ | 2,844 | 797 | 797 | 770 | 776 | 26,800 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 68,205 | 0.78% | ▼ | -9,500 | 719 | 761 | 719 | 743 | 25,500 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 77,705 | 0.89% | ▼ | -4,800 | 845 | 866 | 843 | 866 | 40,900 |
| 2024-07-11 | Nomura International plc | 68,845 | 0.78% | ▼ | -1,014 | 910 | 910 | 897 | 898 | 20,300 |
| 2024-07-10 | Nomura International plc | 69,859 | 0.80% | ▲ | 2,457 | 908 | 909 | 893 | 905 | 14,600 |
| 2024-06-17 | Nomura International plc | 67,402 | 0.77% | ▼ | -3,408 | 881 | 889 | 868 | 877 | 70,400 |
| 2024-06-14 | Nomura International plc | 70,810 | 0.81% | ▲ | 8,226 | 853 | 897 | 852 | 894 | 274,600 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 82,505 | 0.94% | ▼ | -11,300 | 831 | 834 | 791 | 808 | 56,400 |
| 2024-06-10 | Nomura International plc | 62,584 | 0.71% | ▲ | 1,700 | 817 | 850 | 817 | 845 | 22,200 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 93,805 | 1.07% | ▼ | -10,700 | 831 | 834 | 817 | 817 | 26,300 |
| 2024-06-07 | Nomura International plc | 60,884 | 0.69% | ▼ | -980 | 831 | 834 | 817 | 817 | 26,300 |
| 2024-06-06 | Nomura International plc | 61,864 | 0.70% | ▲ | 1,804 | 850 | 855 | 831 | 831 | 66,000 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 104,505 | 1.19% | ▼ | -8,200 | 844 | 852 | 840 | 850 | 11,800 |
| 2024-06-04 | Nomura International plc | 60,060 | 0.68% | ▼ | -2,667 | 829 | 845 | 826 | 836 | 30,500 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 112,705 | 1.29% | ▼ | -8,200 | 809 | 823 | 809 | 821 | 12,300 |
| 2024-05-29 | UBS AG | 42,400 | 0.48% | ▼ | -7,300 | 828 | 828 | 811 | 811 | 18,900 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 120,905 | 1.38% | ▼ | -5,300 | 837 | 848 | 826 | 826 | 25,400 |
| 2024-05-27 | UBS AG | 49,700 | 0.56% | ▼ | -10,700 | 835 | 838 | 824 | 828 | 22,800 |
| 2024-05-21 | Nomura International plc | 62,727 | 0.71% | ▲ | 1,851 | 841 | 843 | 824 | 824 | 9,000 |
| 2024-05-21 | UBS AG | 60,400 | 0.69% | ▼ | -9,300 | 841 | 843 | 824 | 824 | 9,000 |
| 2024-05-14 | UBS AG | 69,700 | 0.79% | ▼ | -5,400 | 812 | 830 | 806 | 819 | 47,300 |
| 2024-05-13 | UBS AG | 75,100 | 0.86% | ▼ | -3,800 | 808 | 823 | 802 | 812 | 33,300 |
| 2024-05-10 | UBS AG | 78,900 | 0.90% | ▲ | 1,500 | 805 | 816 | 800 | 810 | 34,300 |
| 2024-05-02 | UBS AG | 77,400 | 0.88% | ▼ | -8,800 | 761 | 775 | 759 | 763 | 29,600 |
| 2024-04-26 | UBS AG | 86,200 | 0.98% | ▼ | -9,500 | 795 | 799 | 785 | 790 | 39,300 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 126,205 | 1.44% | ▼ | -11,900 | 794 | 805 | 790 | 796 | 56,600 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 138,105 | 1.58% | ▼ | -8,300 | 747 | 762 | 747 | 760 | 45,300 |
| 2024-04-19 | Nomura International plc | 60,876 | 0.69% | ▼ | -200 | 756 | 768 | 738 | 742 | 49,200 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 41,087 | 0.47% | ▼ | -2,800 | 742 | 770 | 741 | 756 | 37,500 |
| 2024-04-18 | Nomura International plc | 61,076 | 0.70% | ▲ | 2,303 | 742 | 770 | 741 | 756 | 37,500 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 43,887 | 0.50% | ▲ | 763 | 764 | 720 | 742 | 84,900 | |
| 2024-04-16 | UBS AG | 95,700 | 1.09% | ▼ | -300 | 769 | 774 | 763 | 763 | 43,400 |
| 2024-04-15 | UBS AG | 96,000 | 1.10% | ▲ | 500 | 784 | 784 | 768 | 777 | 47,300 |
| 2024-04-12 | UBS AG | 95,500 | 1.09% | ▼ | -8,900 | 784 | 799 | 779 | 784 | 49,600 |
| 2024-04-08 | UBS AG | 104,400 | 1.19% | ▼ | -1,100 | 783 | 804 | 772 | 784 | 130,400 |
| 2024-04-05 | Nomura International plc | 58,773 | 0.67% | ▲ | 13,408 | 800 | 810 | 768 | 778 | 213,500 |
| 2024-04-04 | Nomura International plc | 45,365 | 0.52% | ▲ | 4,907 | 840 | 840 | 809 | 814 | 173,900 |
| 2024-04-04 | UBS AG | 105,500 | 1.20% | ▲ | 6,800 | 840 | 840 | 809 | 814 | 173,900 |
| 2024-04-03 | Nomura International plc | 40,458 | 0.46% | ▼ | -5,600 | 852 | 880 | 840 | 841 | 251,800 |
| 2024-04-02 | Nomura International plc | 46,058 | 0.52% | ▲ | 4,115 | 881 | 881 | 859 | 859 | 78,100 |
| 2024-04-02 | UBS AG | 98,700 | 1.13% | ▲ | 8,800 | 881 | 881 | 859 | 859 | 78,100 |
| 2024-03-27 | Nomura International plc | 41,943 | 0.48% | ▼ | -8,542 | 891 | 919 | 888 | 899 | 44,300 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 146,405 | 1.67% | ▼ | -2,300 | 915 | 944 | 904 | 904 | 61,700 |
| 2024-03-25 | UBS AG | 89,900 | 1.03% | ▲ | 6,600 | 915 | 944 | 904 | 904 | 61,700 |
| 2024-03-22 | Nomura International plc | 50,485 | 0.57% | ▼ | -4,897 | 923 | 940 | 914 | 914 | 125,500 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 148,705 | 1.70% | ▲ | 1,200 | 898 | 935 | 893 | 916 | 137,400 |
| 2024-03-21 | UBS AG | 83,300 | 0.95% | ▼ | -14,300 | 898 | 935 | 893 | 916 | 137,400 |
| 2024-03-19 | UBS AG | 97,600 | 1.11% | ▲ | 3,900 | 879 | 889 | 865 | 883 | 104,700 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 147,505 | 1.69% | ▼ | -4,500 | 900 | 925 | 864 | 879 | 192,600 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 152,005 | 1.74% | ▼ | -21,500 | 873 | 921 | 866 | 870 | 341,200 |
| 2024-03-15 | Nomura International plc | 55,382 | 0.63% | ▲ | 11,132 | 873 | 921 | 866 | 870 | 341,200 |
| 2024-03-15 | UBS AG | 93,700 | 1.07% | ▲ | 8,100 | 873 | 921 | 866 | 870 | 341,200 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 173,505 | 1.98% | ▲ | 8,500 | 943 | 966 | 919 | 946 | 89,400 |
| 2024-03-14 | UBS AG | 85,600 | 0.98% | ▲ | 7,400 | 943 | 966 | 919 | 946 | 89,400 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 165,005 | 1.89% | ▲ | 11,800 | 963 | 982 | 943 | 943 | 78,000 |
| 2024-03-07 | Nomura International plc | 44,250 | 0.50% | ▲ | 7,789 | 1,018 | 1,037 | 993 | 995 | 42,300 |
| 2024-03-05 | UBS AG | 78,200 | 0.89% | ▼ | -1,300 | 998 | 1,054 | 985 | 1,030 | 86,200 |
| 2024-03-04 | UBS AG | 79,500 | 0.91% | ▲ | 9,100 | 986 | 1,095 | 980 | 1,010 | 168,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | Ｇ－Ｐアンチエイジ | 執行役員人事に関するお知らせ |
| 20240912 | 15:00 | Ｇ－Ｐアンチエイジ | 取締役及び監査役選任議案に関するお知らせ |
| 20240912 | 15:00 | Ｇ－Ｐアンチエイジ | ストックオプション（新株予約権）に関するお知らせ |
| 20240912 | 15:00 | Ｇ－Ｐアンチエイジ | 2024年７月期連結業績予想と実績との差異に関するお知らせ |
| 20240912 | 15:00 | Ｇ－Ｐアンチエイジ | 中期経営計画「2024-2027 +Beyond」の取り下げに関するお知らせ |
| 20240912 | 15:00 | Ｇ－Ｐアンチエイジ | 2024年７月期 決算短信〔日本基準〕（連結） |
| 20240912 | 15:00 | Ｇ－Ｐアンチエイジ | 2024年7月期決算説明資料 |
| 20240712 | 14:30 | Ｇ－Ｐアンチエイジ | 執行役員人事に関するお知らせ |
| 20240613 | 15:00 | Ｇ－Ｐアンチエイジ | 株主優待制度に関するお知らせ |
| 20240613 | 15:00 | Ｇ－Ｐアンチエイジ | 2024年7月期第3四半期決算説明資料 |
| 20240613 | 15:00 | Ｇ－Ｐアンチエイジ | 2024年７月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240314 | 15:00 | Ｇ－Ｐアンチエイジ | 2024年7月期第2四半期決算説明資料 |
| 20240314 | 15:00 | Ｇ－Ｐアンチエイジ | 2024年７月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240314 | 15:00 | Ｇ－Ｐアンチエイジ | 2024年７月期第２四半期連結業績予想と実績値の差異、特別損失（減損損失等）の計上及び繰延税金資産の取り崩し並びに通期連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4934 | 1 | ホーム | プレミアアンチエイジング株式会社 | 2024-10-22 22:27:20 |
| 4934 | 2 | 2024.10.04第15回定時株主総会招集ご通知（1,112KB） | 2024-10-04 12:29:16 |
| 4934 | 2 | 2024.10.04第15回定時株主総会資料（電子提供措置事項のうち交付書面省略事項）（519KB） | 2024-10-04 12:29:14 |
| 4934 | 2 | 2024.09.182024年７月期 決算説明会質疑応答要旨（785KB） | 2024-09-19 01:29:57 |
| 4934 | 2 | 2024年７月期 決算説明会動画 | IRニュース | IR | プレミアアンチエイジング株式会社 | 2024-09-18 13:28:46 |
| 4934 | 2 | 2024.09.122024年7月期決算説明資料（4,105KB） | 2024-09-13 21:29:49 |
| 4934 | 2 | 2024.09.122024年７月期 決算短信〔日本基準〕（連結）（322KB） | 2024-09-12 20:30:13 |
| 4934 | 2 | 2024.09.122024年7月期決算説明資料（4,205KB） | 2024-09-12 20:30:12 |
| 4934 | 2 | 個人投資家の皆様へ | IR | プレミアアンチエイジング株式会社 | 2024-08-24 01:28:45 |
| 4934 | 2 | 2024.06.172024年７月期第３四半期 決算説明会質疑応答要旨（737KB） | 2024-06-21 15:51:29 |