intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,748 | 2,752 | 2,734 | 2,735 | 1,417,700 | -13 | 100% | 100% | 106% | ▼ | 101% | 104% | 106% | 94% | 100% |
20250121 | 2,740 | 2,760 | 2,728 | 2,760 | 1,480,700 | 25 | 101% | 101% | 104% | ▲ | 101% | 104% | 105% | 95% | 101% |
20250122 | 2,772 | 2,798 | 2,766 | 2,792 | 1,239,600 | 32 | 101% | 101% | 84% | ▲▲ | 101% | 103% | 105% | 96% | 102% |
20250123 | 2,786 | 2,817 | 2,775 | 2,808 | 1,280,500 | 16 | 101% | 101% | 103% | ▲▲▲ | 100% | 103% | 103% | 98% | 103% |
20250124 | 2,822 | 2,832 | 2,809 | 2,814 | 1,232,400 | 6 | 100% | 100% | 96% | ▲▲▲▲ | 100% | 103% | 104% | 98% | 103% |
20250127 | 2,832 | 2,846 | 2,824 | 2,846 | 1,040,600 | 32 | 101% | 100% | 84% | ▲▲▲▲▲ | 101% | 102% | 103% | 99% | 104% |
20250128 | 2,852 | 2,884 | 2,852 | 2,870 | 1,633,800 | 25 | 101% | 101% | 157% | ▲▲▲▲▲▲ | 100% | 101% | 103% | 100% | 105% |
20250129 | 2,860 | 2,883 | 2,847 | 2,871 | 1,103,100 | 1 | 100% | 100% | 68% | ▲▲▲▲▲▲▲ | 102% | 99% | 103% | 100% | 105% |
20250130 | 2,860 | 2,909 | 2,860 | 2,909 | 1,849,900 | 38 | 101% | 102% | 168% | ▲▲▲▲▲▲▲▲ | 101% | 100% | 102% | 100% | 106% |
20250131 | 2,890 | 2,915 | 2,877 | 2,915 | 1,448,400 | 6 | 100% | 101% | 78% | ▲▲▲▲▲▲▲▲▲ | 99% | 100% | 101% | 100% | 107% |
20250203 | 2,900 | 2,909 | 2,876 | 2,878 | 2,181,100 | -37 | 99% | 99% | 151% | ▼ | 97% | 99% | 100% | 99% | 105% |
20250204 | 2,928 | 2,934 | 2,823 | 2,842 | 4,830,200 | -36 | 99% | 97% | 221% | ▼▼ | 99% | 101% | 103% | 97% | 104% |
20250205 | 2,857 | 2,860 | 2,832 | 2,839 | 1,897,600 | -3 | 100% | 99% | 39% | ▼▼▼ | 102% | 102% | 103% | 97% | 104% |
20250206 | 2,846 | 2,905 | 2,844 | 2,896 | 2,620,200 | 57 | 102% | 102% | 138% | ▲ | 99% | 99% | 99% | 99% | 106% |
20250207 | 2,934 | 2,945 | 2,898 | 2,900 | 1,684,700 | 4 | 100% | 99% | 64% | ▲▲ | 99% | 100% | 100% | 100% | 106% |
20250210 | 2,901 | 2,907 | 2,854 | 2,870 | 2,039,100 | -31 | 99% | 99% | 121% | ▼ | 100% | 101% | 101% | 98% | 105% |
20250212 | 2,875 | 2,892 | 2,848 | 2,888 | 1,544,700 | 18 | 101% | 100% | 76% | ▲ | 101% | 100% | 101% | 99% | 106% |
20250213 | 2,890 | 2,917 | 2,870 | 2,916 | 1,388,000 | 28 | 101% | 101% | 90% | ▲▲ | 99% | 100% | 100% | 100% | 107% |
20250214 | 2,912 | 2,920 | 2,891 | 2,897 | 1,045,400 | -19 | 99% | 99% | 75% | ▼ | 99% | 102% | 101% | 99% | 106% |
20250217 | 2,891 | 2,894 | 2,864 | 2,869 | 922,000 | -29 | 99% | 99% | 88% | ▼▼ | 101% | 103% | 102% | 98% | 105% |
20250218 | 2,854 | 2,900 | 2,851 | 2,892 | 1,039,200 | 24 | 101% | 101% | 113% | ▲ | 100% | 101% | 101% | 99% | 105% |
20250219 | 2,886 | 2,919 | 2,882 | 2,890 | 1,323,700 | -3 | 100% | 100% | 127% | ▼ | 100% | 99% | 101% | 99% | 103% |
20250220 | 2,888 | 2,905 | 2,876 | 2,902 | 1,568,900 | 12 | 100% | 100% | 119% | ▲ | 100% | 98% | 99% | 100% | 103% |
20250225 | 2,933 | 2,945 | 2,903 | 2,942 | 1,496,600 | 40 | 101% | 100% | 95% | ▲▲ | 98% | 98% | 98% | 100% | 105% |
20250226 | 2,956 | 2,968 | 2,884 | 2,903 | 2,285,800 | -39 | 99% | 98% | 153% | ▼ | 99% | 101% | 101% | 99% | 102% |
20250227 | 2,880 | 2,880 | 2,824 | 2,849 | 2,219,000 | -55 | 98% | 99% | 97% | ▼▼ | 99% | 101% | 101% | 97% | 100% |
20250228 | 2,879 | 2,891 | 2,840 | 2,850 | 3,284,500 | 2 | 100% | 99% | 148% | ▲ | 101% | 102% | 102% | 97% | 100% |
20250303 | 2,851 | 2,896 | 2,845 | 2,886 | 1,344,300 | 36 | 101% | 101% | 41% | ▲▲ | 100% | 101% | 100% | 98% | 102% |
20250304 | 2,895 | 2,908 | 2,880 | 2,908 | 1,353,000 | 22 | 101% | 100% | 101% | ▲▲▲ | 100% | 101% | 101% | 99% | 102% |
20250305 | 2,890 | 2,914 | 2,874 | 2,880 | 1,331,100 | -28 | 99% | 100% | 98% | ▼ | 100% | 100% | 100% | 98% | 101% |
20250306 | 2,899 | 2,907 | 2,887 | 2,905 | 1,194,700 | 25 | 101% | 100% | 90% | ▲ | 101% | 99% | 100% | 99% | 102% |
20250307 | 2,892 | 2,922 | 2,889 | 2,913 | 1,682,000 | 8 | 100% | 101% | 141% | ▲▲ | 100% | 98% | 100% | 99% | 103% |
20250310 | 2,917 | 2,919 | 2,888 | 2,911 | 1,308,900 | -3 | 100% | 100% | 78% | ▼ | 100% | 98% | 100% | 99% | 102% |
20250311 | 2,895 | 2,908 | 2,864 | 2,903 | 1,645,100 | -8 | 100% | 100% | 126% | ▼▼ | 100% | 99% | 101% | 99% | 102% |
20250312 | 2,881 | 2,885 | 2,859 | 2,871 | 1,837,300 | -33 | 99% | 100% | 112% | ▼▼▼ | 100% | 101% | 99% | 98% | 101% |
20250313 | 2,852 | 2,892 | 2,847 | 2,860 | 1,490,300 | -11 | 100% | 100% | 81% | ▼▼▼▼ | 100% | 101% | 97% | 97% | 100% |
20250314 | 2,850 | 2,861 | 2,828 | 2,839 | 2,313,800 | -21 | 99% | 100% | 155% | ▼▼▼▼▼ | 100% | 101% | 97% | 97% | 100% |
20250317 | 2,843 | 2,855 | 2,831 | 2,831 | 1,244,300 | -9 | 100% | 100% | 54% | ▼▼▼▼▼▼ | 100% | 102% | 96% | 96% | 100% |
20250318 | 2,851 | 2,872 | 2,845 | 2,853 | 1,742,600 | 22 | 101% | 100% | 140% | ▲ | 101% | 102% | 95% | 97% | 101% |
20250319 | 2,855 | 2,884 | 2,855 | 2,875 | 1,376,700 | 23 | 101% | 101% | 79% | ▲▲ | 100% | 101% | 94% | 98% | 102% |
20250321 | 2,876 | 2,901 | 2,873 | 2,886 | 1,938,000 | 11 | 100% | 100% | 141% | ▲▲▲ | 99% | 100% | 93% | 98% | 102% |
20250324 | 2,906 | 2,917 | 2,878 | 2,878 | 1,426,300 | -8 | 100% | 99% | 74% | ▼ | 100% | 98% | 94% | 98% | 102% |
20250325 | 2,899 | 2,900 | 2,875 | 2,896 | 1,651,700 | 18 | 101% | 100% | 116% | ▲ | 100% | 96% | 94% | 98% | 102% |
20250326 | 2,900 | 2,920 | 2,896 | 2,905 | 1,773,400 | 10 | 100% | 100% | 107% | ▲▲ | 100% | 96% | 94% | 100% | 103% |
20250327 | 2,893 | 2,909 | 2,883 | 2,903 | 2,275,300 | -3 | 100% | 100% | 128% | ▼ | 100% | 97% | 96% | 100% | 103% |
20250328 | 2,830 | 2,843 | 2,821 | 2,831 | 2,042,300 | -72 | 98% | 100% | 90% | ▼▼ | 99% | 97% | 97% | 97% | 100% |
20250331 | 2,801 | 2,807 | 2,753 | 2,760 | 2,309,900 | -71 | 97% | 99% | 113% | ▼▼▼ | 100% | 97% | 97% | 95% | 100% |
20250401 | 2,783 | 2,788 | 2,762 | 2,771 | 1,472,100 | 11 | 100% | 100% | 64% | ▲ | 98% | 95% | 97% | 95% | 100% |
20250402 | 2,784 | 2,784 | 2,733 | 2,735 | 1,701,300 | -36 | 99% | 98% | 116% | ▼ | 101% | 101% | 101% | 94% | 100% |
20250403 | 2,690 | 2,723 | 2,675 | 2,721 | 2,172,700 | -14 | 99% | 101% | 128% | ▼▼ | 101% | 101% | 0% | 93% | 100% |
20250404 | 2,695 | 2,716 | 2,672 | 2,712 | 2,551,200 | -10 | 100% | 101% | 117% | ▼▼▼ | 101% | 103% | 0% | 93% | 100% |
20250408 | 2,609 | 2,670 | 2,601 | 2,648 | 2,702,200 | -64 | 98% | 101% | 106% | ▼▼▼▼ | 98% | 101% | 0% | 91% | 100% |
20250409 | 2,632 | 2,639 | 2,571 | 2,592 | 2,350,200 | -56 | 98% | 98% | 87% | ▼▼▼▼▼ | 100% | 99% | 0% | 89% | 100% |
20250410 | 2,710 | 2,719 | 2,662 | 2,717 | 2,684,400 | 125 | 105% | 100% | 114% | ▲ | 101% | 101% | 0% | 94% | 105% |
20250411 | 2,667 | 2,690 | 2,638 | 2,684 | 1,578,800 | -33 | 99% | 101% | 59% | ▼ | 99% | 101% | 0% | 92% | 104% |
20250414 | 2,690 | 2,698 | 2,655 | 2,655 | 1,590,800 | -29 | 99% | 99% | 101% | ▼▼ | 99% | 102% | 0% | 91% | 102% |
20250415 | 2,656 | 2,666 | 2,626 | 2,626 | 1,582,400 | -29 | 99% | 99% | 99% | ▼▼▼ | 102% | 0% | 0% | 90% | 101% |
20250416 | 2,633 | 2,681 | 2,630 | 2,681 | 1,427,400 | 55 | 102% | 102% | 90% | ▲ | 101% | 0% | 0% | 92% | 103% |
20250417 | 2,664 | 2,681 | 2,651 | 2,680 | 1,059,100 | -1 | 100% | 101% | 74% | ▼ | 101% | 0% | 0% | 92% | 103% |
20250418 | 2,695 | 2,713 | 2,688 | 2,713 | 859,100 | 33 | 101% | 101% | 81% | ▲ | % | % | % | 93% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 89,700 | 1,975,000 | 56,600 | 1,347,100 | 33,100 | 627,900 |
2025-04-04 | 99,500 | 3,095,700 | 52,200 | 2,426,300 | 47,300 | 669,400 |
2025-03-28 | 110,000 | 3,278,800 | 63,100 | 2,604,100 | 46,900 | 674,700 |
2025-03-21 | 229,200 | 3,416,900 | 170,000 | 2,728,100 | 59,200 | 688,800 |
2025-03-14 | 165,100 | 3,596,200 | 111,600 | 2,743,500 | 53,500 | 852,700 |
2025-03-07 | 155,700 | 3,302,000 | 77,200 | 2,683,000 | 78,500 | 619,000 |
2025-02-28 | 127,700 | 3,506,200 | 57,700 | 2,783,000 | 70,000 | 723,200 |
2025-02-21 | 109,500 | 3,405,600 | 43,200 | 2,764,800 | 66,300 | 640,800 |
2025-02-14 | 87,900 | 3,560,600 | 43,200 | 2,733,400 | 44,700 | 827,200 |
2025-02-07 | 191,000 | 3,349,200 | 91,000 | 2,520,300 | 100,000 | 828,900 |
2025-01-31 | 64,700 | 2,624,000 | 24,600 | 1,839,200 | 40,100 | 784,800 |
2025-01-24 | 52,900 | 2,525,500 | 18,600 | 1,665,600 | 34,300 | 859,900 |
2025-01-17 | 58,200 | 2,698,800 | 18,600 | 1,707,600 | 39,600 | 991,200 |
2025-01-10 | 61,500 | 2,563,800 | 18,600 | 1,670,500 | 42,900 | 893,300 |
2024-12-27 | 59,600 | 1,882,000 | 18,600 | 1,228,900 | 41,000 | 653,100 |
2024-12-20 | 83,900 | 1,787,300 | 18,600 | 1,242,100 | 65,300 | 545,200 |
2024-12-13 | 92,500 | 1,696,900 | 12,600 | 1,217,800 | 79,900 | 479,100 |
2024-12-06 | 79,900 | 1,903,300 | 14,900 | 1,254,300 | 65,000 | 649,000 |
2024-11-29 | 79,200 | 1,989,700 | 15,300 | 1,250,400 | 63,900 | 739,300 |
2024-11-22 | 80,400 | 2,097,600 | 15,500 | 1,271,500 | 64,900 | 826,100 |
2024-11-15 | 68,300 | 2,027,600 | 15,600 | 1,268,900 | 52,700 | 758,700 |
2024-11-08 | 78,100 | 2,187,400 | 16,300 | 1,291,900 | 61,800 | 895,500 |
2024-11-01 | 75,500 | 1,934,000 | 8,800 | 1,183,100 | 66,700 | 750,900 |
2024-10-25 | 91,400 | 1,695,200 | 5,800 | 983,500 | 85,600 | 711,700 |
2024-10-18 | 82,200 | 1,735,800 | 5,700 | 986,200 | 76,500 | 749,600 |
2024-10-11 | 94,400 | 1,839,100 | 5,700 | 1,004,100 | 88,700 | 835,000 |
2024-10-04 | 133,400 | 1,754,700 | 8,800 | 1,030,200 | 124,600 | 724,500 |
2024-09-27 | 279,400 | 1,591,500 | 40,900 | 967,700 | 238,500 | 623,800 |
2024-09-20 | 814,000 | 1,996,700 | 679,800 | 1,137,700 | 134,200 | 859,000 |
2024-09-13 | 465,100 | 2,168,900 | 346,300 | 1,186,400 | 118,800 | 982,500 |
2024-09-06 | 339,400 | 2,128,100 | 221,000 | 1,088,400 | 118,400 | 1,039,700 |
2024-08-30 | 186,200 | 2,294,700 | 103,700 | 1,109,900 | 82,500 | 1,184,800 |
2024-08-23 | 123,300 | 2,457,600 | 49,400 | 1,154,500 | 73,900 | 1,303,100 |
2024-08-16 | 104,100 | 2,640,200 | 34,900 | 1,161,500 | 69,200 | 1,478,700 |
2024-08-09 | 98,000 | 2,650,300 | 27,500 | 1,136,200 | 70,500 | 1,514,100 |
2024-08-02 | 60,900 | 3,481,600 | 11,300 | 1,479,100 | 49,600 | 2,002,500 |
2024-07-26 | 79,400 | 3,168,700 | 5,900 | 1,398,800 | 73,500 | 1,769,900 |
2024-07-19 | 102,500 | 3,065,100 | 5,800 | 1,400,800 | 96,700 | 1,664,300 |
2024-07-12 | 164,900 | 2,946,000 | 17,700 | 1,377,000 | 147,200 | 1,569,000 |
2024-07-05 | 154,600 | 3,141,200 | 21,600 | 1,400,700 | 133,000 | 1,740,500 |
2024-06-28 | 150,200 | 3,253,400 | 24,900 | 1,411,400 | 125,300 | 1,842,000 |
2024-06-21 | 148,200 | 3,395,100 | 44,300 | 1,470,700 | 103,900 | 1,924,400 |
2024-06-14 | 126,200 | 3,410,000 | 44,300 | 1,469,000 | 81,900 | 1,941,000 |
2024-06-07 | 111,200 | 3,263,800 | 44,200 | 1,427,600 | 67,000 | 1,836,200 |
2024-05-31 | 136,500 | 3,194,600 | 45,700 | 1,405,400 | 90,800 | 1,789,200 |
2024-05-24 | 168,200 | 3,187,200 | 48,600 | 1,424,700 | 119,600 | 1,762,500 |
2024-05-17 | 149,100 | 3,456,100 | 52,800 | 1,512,400 | 96,300 | 1,943,700 |
2024-05-10 | 167,500 | 3,566,900 | 52,800 | 1,550,000 | 114,700 | 2,016,900 |
2024-05-02 | 131,700 | 3,717,700 | 50,800 | 1,578,300 | 80,900 | 2,139,400 |
2024-04-26 | 136,800 | 3,520,500 | 52,100 | 1,556,300 | 84,700 | 1,964,200 |
2024-04-19 | 134,000 | 3,568,800 | 51,900 | 1,542,800 | 82,100 | 2,026,000 |
2024-04-12 | 174,700 | 3,763,900 | 51,900 | 1,486,300 | 122,800 | 2,277,600 |
2024-04-05 | 177,300 | 4,019,700 | 52,300 | 1,579,900 | 125,000 | 2,439,800 |
2024-03-29 | 207,000 | 3,127,200 | 62,800 | 1,230,900 | 144,200 | 1,896,300 |
2024-03-22 | 1,025,300 | 3,343,900 | 868,300 | 1,392,100 | 157,000 | 1,951,800 |
2024-03-15 | 660,200 | 3,018,800 | 535,300 | 1,472,500 | 124,900 | 1,546,300 |
2024-03-08 | 518,800 | 3,352,300 | 357,600 | 1,676,000 | 161,200 | 1,676,300 |
2024-03-01 | 336,400 | 2,921,600 | 160,200 | 1,566,400 | 176,200 | 1,355,200 |
2024-02-22 | 281,300 | 2,922,500 | 51,100 | 1,518,200 | 230,200 | 1,404,300 |
2024-02-16 | 399,400 | 2,775,000 | 48,400 | 1,495,400 | 351,000 | 1,279,600 |
2024-02-09 | 317,600 | 2,852,400 | 41,500 | 1,476,800 | 276,100 | 1,375,600 |
2024-02-02 | 311,000 | 2,969,800 | 35,700 | 1,454,300 | 275,300 | 1,515,500 |
2024-01-26 | 191,800 | 2,910,800 | 33,500 | 1,341,700 | 158,300 | 1,569,100 |
2024-01-19 | 209,500 | 2,870,800 | 33,100 | 1,333,100 | 176,400 | 1,537,700 |
2024-01-12 | 215,500 | 2,924,300 | 32,500 | 1,335,200 | 183,000 | 1,589,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-11 | Nomura International plc | 7,317,154 | 1.51% | ▲ | 80,660 | 2,667 | 2,690 | 2,638 | 2,684 | 1,578,800 |
2025-04-10 | Nomura International plc | 7,236,494 | 1.49% | ▼ | -72,861 | 2,710 | 2,719 | 2,662 | 2,717 | 2,684,400 |
2025-04-07 | Nomura International plc | 7,309,355 | 1.50% | ▲ | 580,871 | 2,514 | 2,611 | 2,510 | 2,559 | 4,494,800 |
2025-04-04 | Nomura International plc | 6,728,484 | 1.38% | ▼ | -506,308 | 2,695 | 2,716 | 2,672 | 2,712 | 2,551,200 |
2025-03-21 | BNP Paribas Financial Markets SNC | 2,341,472 | 0.48% | ▼ | -138,300 | 2,876 | 2,901 | 2,873 | 2,886 | 1,938,000 |
2025-03-19 | Nomura International plc | 7,234,792 | 1.49% | ▼ | -182,718 | 2,855 | 2,884 | 2,855 | 2,875 | 1,376,700 |
2025-03-17 | BNP Paribas Financial Markets SNC | 2,479,772 | 0.51% | ▲ | 2,843 | 2,855 | 2,831 | 2,831 | 1,244,300 | |
2025-03-06 | Nomura International plc | 7,417,510 | 1.53% | ▲ | 160,255 | 2,899 | 2,907 | 2,887 | 2,905 | 1,194,700 |
2025-03-05 | Nomura International plc | 7,257,255 | 1.49% | ▼ | -162,097 | 2,890 | 2,914 | 2,874 | 2,880 | 1,331,100 |
2025-02-27 | Nomura International plc | 7,419,352 | 1.53% | ▼ | -524,539 | 2,880 | 2,880 | 2,824 | 2,849 | 2,219,000 |
2025-02-17 | Nomura International plc | 7,943,891 | 1.64% | ▲ | 470,942 | 2,891 | 2,894 | 2,864 | 2,869 | 922,000 |
2025-01-21 | Nomura International plc | 7,472,949 | 1.54% | ▼ | -603,891 | 2,740 | 2,760 | 2,728 | 2,760 | 1,480,700 |
2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,380,117 | 0.49% | ▼ | -64,156 | 2,748 | 2,752 | 2,734 | 2,735 | 1,417,700 |
2025-01-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,444,273 | 0.50% | ▲ | 27,238 | 2,750 | 2,757 | 2,726 | 2,748 | 1,342,900 |
2025-01-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,417,035 | 0.49% | ▼ | -61,319 | 2,790 | 2,801 | 2,782 | 2,795 | 1,257,200 |
2025-01-14 | Nomura International plc | 8,076,840 | 1.66% | ▼ | -214,325 | 2,775 | 2,806 | 2,762 | 2,787 | 1,943,500 |
2025-01-06 | Nomura International plc | 8,291,165 | 1.71% | ▲ | 110,884 | 2,897 | 2,905 | 2,846 | 2,847 | 1,777,500 |
2024-12-27 | Nomura International plc | 8,180,281 | 1.68% | ▼ | -133,052 | 2,859 | 2,883 | 2,856 | 2,875 | 1,671,900 |
2024-11-27 | Nomura International plc | 8,313,333 | 1.71% | ▲ | 101,556 | 2,845 | 2,849 | 2,820 | 2,849 | 1,085,300 |
2024-11-26 | Nomura International plc | 8,211,777 | 1.69% | ▼ | -73,382 | 2,827 | 2,850 | 2,819 | 2,850 | 1,398,300 |
2024-11-25 | Nomura International plc | 8,285,159 | 1.71% | ▲ | 88,370 | 2,854 | 2,868 | 2,828 | 2,830 | 2,854,000 |
2024-11-21 | Nomura International plc | 8,196,789 | 1.69% | ▼ | -44,497 | 2,845 | 2,853 | 2,831 | 2,838 | 1,227,900 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,478,354 | 0.51% | ▲ | 2,876 | 2,882 | 2,843 | 2,848 | 1,173,200 | |
2024-11-19 | Nomura International plc | 8,241,286 | 1.70% | ▲ | 46,630 | 2,890 | 2,905 | 2,873 | 2,876 | 893,400 |
2024-11-11 | Nomura International plc | 8,194,656 | 1.69% | ▼ | -40,422 | 2,828 | 2,857 | 2,825 | 2,852 | 1,241,300 |
2024-11-08 | Nomura International plc | 8,235,078 | 1.70% | ▲ | 17,116 | 2,860 | 2,875 | 2,826 | 2,827 | 2,043,000 |
2024-11-07 | Nomura International plc | 8,217,962 | 1.69% | ▼ | -329,302 | 2,857 | 2,893 | 2,856 | 2,869 | 1,814,100 |
2024-10-25 | Nomura International plc | 8,547,264 | 1.76% | ▲ | 895,030 | 2,920 | 2,923 | 2,899 | 2,912 | 1,280,800 |
2024-10-15 | Nomura International plc | 7,652,234 | 1.58% | ▼ | -265,196 | 2,896 | 2,906 | 2,884 | 2,894 | 1,403,900 |
2024-09-24 | Nomura International plc | 7,917,430 | 1.63% | ▼ | -318,393 | 3,043 | 3,044 | 3,010 | 3,015 | 1,841,400 |
2024-09-06 | Nomura International plc | 8,235,823 | 1.70% | ▲ | 2,995 | 2,997 | 2,944 | 2,953 | 1,591,500 | |
2024-08-13 | Nomura International plc | 7,638,543 | 1.57% | ▼ | -141,096 | 2,729 | 2,735 | 2,681 | 2,735 | 3,000,200 |
2024-08-06 | Nomura International plc | 7,779,639 | 1.60% | ▲ | 170,522 | 2,740 | 2,802 | 2,709 | 2,758 | 4,963,300 |
2024-08-05 | Nomura International plc | 7,609,117 | 1.57% | ▼ | 2,701 | 2,764 | 2,597 | 2,625 | 6,863,000 | |
2024-08-02 | Nomura International plc | 8,314,203 | 1.71% | ▼ | -404,138 | 2,800 | 2,821 | 2,761 | 2,776 | 4,127,400 |
2024-08-01 | Nomura International plc | 8,718,341 | 1.80% | ▲ | 62,789 | 2,859 | 2,863 | 2,792 | 2,861 | 3,758,600 |
2024-07-29 | Nomura International plc | 8,655,552 | 1.78% | ▼ | -79,227 | 2,913 | 2,964 | 2,911 | 2,959 | 1,794,000 |
2024-07-26 | Nomura International plc | 8,734,779 | 1.80% | ▲ | 31,865 | 2,930 | 2,935 | 2,898 | 2,898 | 1,487,900 |
2024-07-25 | Nomura International plc | 8,702,914 | 1.79% | ▼ | -86,655 | 2,900 | 2,927 | 2,884 | 2,922 | 2,153,100 |
2024-07-19 | Nomura International plc | 8,789,569 | 1.81% | ▲ | 509,226 | 3,022 | 3,024 | 2,962 | 2,989 | 1,771,200 |
2024-06-26 | Nomura International plc | 8,280,343 | 1.70% | ▲ | 47,531 | 2,975 | 2,985 | 2,956 | 2,974 | 1,694,800 |
2024-06-25 | Nomura International plc | 8,232,812 | 1.69% | ▼ | -386,447 | 2,968 | 2,984 | 2,959 | 2,976 | 1,528,200 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,790,109 | 0.36% | ▼ | -646,835 | 2,931 | 2,959 | 2,925 | 2,932 | 2,414,900 |
2024-06-13 | Nomura International plc | 8,619,259 | 1.77% | ▼ | -277,576 | 2,923 | 2,934 | 2,894 | 2,896 | 1,891,500 |
2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,436,944 | 0.50% | ▲ | 161,578 | 3,015 | 3,015 | 2,995 | 3,005 | 1,078,400 |
2024-05-31 | Nomura International plc | 8,896,835 | 1.83% | ▲ | 223,652 | 2,984 | 3,013 | 2,982 | 2,992 | 4,184,000 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,275,366 | 0.46% | ▼ | -229,200 | 3,050 | 3,069 | 3,044 | 3,064 | 1,061,700 |
2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,504,566 | 0.51% | ▲ | 3,020 | 3,028 | 3,011 | 3,016 | 2,366,200 | |
2024-05-10 | Nomura International plc | 8,673,183 | 1.79% | ▼ | -56,013 | 2,978 | 3,013 | 2,973 | 3,002 | 2,322,500 |
2024-05-09 | Nomura International plc | 8,729,196 | 1.80% | ▲ | 82,740 | 2,974 | 2,982 | 2,959 | 2,960 | 2,080,500 |
2024-04-30 | Nomura International plc | 8,646,456 | 1.78% | ▲ | 507,596 | 3,010 | 3,017 | 2,958 | 3,000 | 7,584,500 |
2024-04-12 | Nomura International plc | 8,138,860 | 1.68% | ▲ | 549,658 | 3,125 | 3,140 | 3,110 | 3,114 | 1,691,100 |
2024-04-09 | Nomura International plc | 7,589,202 | 1.56% | ▲ | 442,525 | 3,111 | 3,154 | 3,100 | 3,148 | 2,600,800 |
2024-04-08 | Nomura International plc | 7,146,677 | 1.47% | ▼ | -338,167 | 3,051 | 3,089 | 3,044 | 3,087 | 2,213,100 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 2,061,112 | 0.42% | ▼ | -797,922 | 3,200 | 3,210 | 3,181 | 3,194 | 3,656,500 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 2,859,034 | 0.59% | ▲ | 615,286 | 3,204 | 3,213 | 3,186 | 3,200 | 2,686,900 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 2,243,748 | 0.46% | ▼ | -250,458 | 3,198 | 3,209 | 3,187 | 3,206 | 1,958,100 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 2,494,206 | 0.51% | ▲ | 203,590 | 3,197 | 3,197 | 3,168 | 3,195 | 1,727,800 |
2024-03-13 | Nomura International plc | 7,484,844 | 1.54% | ▼ | -395,391 | 3,150 | 3,166 | 3,130 | 3,158 | 2,170,300 |
2024-03-04 | Nomura International plc | 7,880,235 | 1.62% | ▲ | 168,684 | 3,225 | 3,230 | 3,174 | 3,174 | 3,646,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250321 | 15:30 | ANA | (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ |
20250225 | 15:00 | ANA | 役員担当業務の変更等について |
20250225 | 16:30 | ANA | 固定資産(航空機)の取得に関するお知らせ |
20250203 | 15:30 | ANA | 2025年3月期 第3四半期 決算短信〔日本基準〕 |
20250203 | 15:30 | ANA | 通期連結業績予想の修正に関するお知らせ |
20250121 | 15:00 | ANA | 2025年度 ANAグループ航空輸送事業計画に関するお知らせ |
20240730 | 15:00 | ANA | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240627 | 15:00 | ANA | 代表取締役の一部異動等に関するお知らせ |
20240627 | 15:00 | ANA | 2031年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
20240610 | 15:00 | ANA | (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ |
20240419 | 15:00 | ANA | シンガポール航空とのジョイントベンチャー(共同事業)に向けた国土交通省からのATI認可に関するお知らせ |
20240322 | 15:00 | ANA | (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ |
20240229 | 16:30 | ANA | 代表取締役の一部異動等に関するお知らせ |
20240125 | 15:00 | ANA | (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9202 | 1 | ANAグループ企業情報 | 2025-04-19 07:23:02 |
9202 | 2 | 統合報告書(アニュアルレポート) | IR資料室 | 株主・投資家情報 | ANAグループ企業情報 | 2024-06-14 09:01:18 |
9202 | 2 | 主要事業データ | 財務・業績ハイライト | 株主・投資家情報 | ANAグループ企業情報 | 2024-06-14 09:01:17 |
9202 | 2 | 財政状況 | 財務・業績ハイライト | 株主・投資家情報 | ANAグループ企業情報 | 2024-06-14 09:01:16 |
9202 | 2 | ANAグループの業績 | 投資をお考えの皆様へ | 株主・投資家情報 | ANAグループ企業情報 | 2024-06-14 09:01:14 |
9202 | 2 | 株主・投資家情報(IR) | ANAグループ企業情報 | 2024-06-14 09:01:13 |
9202 | 3 | ANA整備士が石垣島の母校で「海洋漂着ごみを考える」特別授業を開催しました!|LIVE ANA GROUP (ライブANAグループ) | 2025-04-18 20:28:43 |
9202 | 3 | インタラクティブ・マップの活用で北陸の復興を後押し!|LIVE ANA GROUP (ライブANAグループ) | 2025-04-18 20:28:41 |
9202 | 3 | リチウムイオンバッテリー火災からお客様、乗務員、航空機を守る。~客室乗務員としての経験、想いが生んだFire Resistant Bag 開発の裏側~|LIVE ANA GROUP (ライブANAグル | 2025-04-11 18:29:27 |
9202 | 3 | ~日頃の感謝の気持ちを伝えよう~「FOC Family Day」を開催しました|LIVE ANA GROUP (ライブANAグループ) | 2025-04-11 18:29:26 |