9202--ANAHD-【空運業】【航空】国内線、アジア近距離路線国際線を拡大
売上高:20559280-当期純利益:1570970-総資産:35695300-時価:1393798132----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,9172,9192,8882,9111,308,900-3100%100%78%100%98%100%99%102%
202503112,8952,9082,8642,9031,645,100-8100%100%126%▼▼100%99%101%99%102%
202503122,8812,8852,8592,8711,837,300-3399%100%112%▼▼▼100%101%99%98%101%
202503132,8522,8922,8472,8601,490,300-11100%100%81%▼▼▼▼100%101%97%97%100%
202503142,8502,8612,8282,8392,313,800-2199%100%155%▼▼▼▼▼100%101%97%97%100%
202503172,8432,8552,8312,8311,244,300-9100%100%54%▼▼▼▼▼▼100%102%96%96%100%
202503182,8512,8722,8452,8531,742,60022101%100%140%101%102%95%97%101%
202503192,8552,8842,8552,8751,376,70023101%101%79%▲▲100%101%94%98%102%
202503212,8762,9012,8732,8861,938,00011100%100%141%▲▲▲99%100%93%98%102%
202503242,9062,9172,8782,8781,426,300-8100%99%74%100%98%94%98%102%
202503252,8992,9002,8752,8961,651,70018101%100%116%100%96%95%98%102%
202503262,9002,9202,8962,9051,773,40010100%100%107%▲▲100%96%95%100%103%
202503272,8932,9092,8832,9032,275,300-3100%100%128%100%97%97%100%103%
202503282,8302,8432,8212,8312,042,300-7298%100%90%▼▼99%97%98%97%100%
202503312,8012,8072,7532,7602,309,900-7197%99%113%▼▼▼100%97%99%95%100%
202504012,7832,7882,7622,7711,472,10011100%100%64%98%95%100%95%100%
202504022,7842,7842,7332,7351,701,300-3699%98%116%101%101%103%94%100%
202504032,6902,7232,6752,7212,172,700-1499%101%128%▼▼101%101%103%93%100%
202504042,6952,7162,6722,7122,551,200-10100%101%117%▼▼▼101%103%107%93%100%
202504082,6092,6702,6012,6482,702,200-6498%101%106%▼▼▼▼98%101%108%91%100%
202504092,6322,6392,5712,5922,350,200-5698%98%87%▼▼▼▼▼100%99%105%89%100%
202504102,7102,7192,6622,7172,684,400125105%100%114%101%101%107%94%105%
202504112,6672,6902,6382,6841,578,800-3399%101%59%99%101%106%92%104%
202504142,6902,6982,6552,6551,590,800-2999%99%101%▼▼99%102%108%91%102%
202504152,6562,6662,6262,6261,582,400-2999%99%99%▼▼▼102%104%109%90%101%
202504162,6332,6812,6302,6811,427,40055102%102%90%101%103%108%92%103%
202504172,6642,6812,6512,6801,059,100-1100%101%74%101%102%107%92%103%
202504182,6952,7132,6882,713859,10033101%101%81%99%100%106%93%105%
202504212,7182,7182,6912,6941,001,300-1999%99%117%101%101%107%93%104%
202504222,6932,7282,6922,7281,262,50034101%101%126%101%100%106%94%105%
202504232,7392,7562,7272,7561,767,80028101%101%140%▲▲99%100%105%95%106%
202504242,7592,7652,7242,7281,279,500-2899%99%72%99%101%106%94%105%
202504252,7432,7442,7022,7041,981,500-2599%99%155%▼▼101%104%107%96%104%
202504282,7152,7332,7092,7331,227,30029101%101%62%100%104%106%99%105%
202504302,7392,7422,7032,7362,454,0004100%100%200%▲▲101%104%106%99%106%
202505012,7412,7702,7182,7703,136,10034101%101%128%▲▲▲100%103%103%100%107%
202505022,7772,7852,7522,7831,989,90013100%100%63%▲▲▲▲102%103%103%100%107%
202505072,7852,8562,7852,8283,389,60046102%102%170%▲▲▲▲▲100%102%102%100%109%
202505082,8262,8392,8072,8381,659,30010100%100%49%▲▲▲▲▲▲99%100%101%100%109%
202505092,8582,8602,8272,8271,747,700-11100%99%105%101%102%102%100%109%
202505122,8272,8602,8272,8601,450,30033101%101%83%100%102%101%100%109%
202505132,8402,8672,8382,8522,121,700-8100%100%146%100%101%101%100%109%
202505142,8562,8832,8482,8692,107,00017101%100%99%99%99%100%100%109%
202505152,8702,8742,8442,8551,462,400-14100%99%69%101%100%101%100%109%
202505162,8602,8782,8492,8761,335,90021101%101%91%100%98%100%100%107%
202505192,8802,9132,8792,8942,128,80019101%100%159%▲▲98%97%99%100%108%
202505202,9142,9152,8422,8492,236,900-4598%98%105%100%99%101%98%106%
202505212,8602,8772,8502,8561,445,8007100%100%65%99%100%101%99%106%
202505222,8462,8502,8122,8171,423,500-3999%99%98%99%102%102%97%104%
202505232,8212,8252,7912,7981,299,300-1999%99%91%▼▼101%102%0%97%103%
202505262,8222,8412,8092,8391,049,90041101%101%81%100%101%0%98%105%
202505272,8342,8452,8262,826828,000-13100%100%79%100%100%0%98%105%
202505282,8432,8562,8362,8411,218,50015101%100%147%101%100%0%98%104%
202505292,8422,8822,8422,8741,587,10033101%101%130%▲▲100%100%0%99%105%
202505302,8542,8702,8422,8573,444,800-1799%100%217%100%101%0%99%103%
202506022,8432,8572,8302,842867,300-1599%100%25%▼▼101%102%0%98%102%
202506032,8262,8462,8192,8461,075,6004100%101%124%100%0%0%98%102%
202506042,8462,8582,8372,8411,251,800-5100%100%116%100%0%0%98%102%
202506052,8592,8792,8502,8631,934,50022101%100%155%100%0%0%99%102%
202506062,8692,8852,8582,8781,426,90015101%100%74%▲▲%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30145,6001,222,70050,700798,60094,900424,100
2025-05-23145,8001,290,20050,700821,10095,100469,100
2025-05-16147,1001,246,00053,400822,90093,700423,100
2025-05-09137,9001,342,70062,900851,80075,000490,900
2025-05-02118,0001,473,00062,700882,30055,300590,700
2025-04-25139,5002,094,50063,2001,382,20076,300712,300
2025-04-18119,4002,032,10056,6001,375,60062,800656,500
2025-04-1189,7001,975,00056,6001,347,10033,100627,900
2025-04-0499,5003,095,70052,2002,426,30047,300669,400
2025-03-28110,0003,278,80063,1002,604,10046,900674,700
2025-03-21229,2003,416,900170,0002,728,10059,200688,800
2025-03-14165,1003,596,200111,6002,743,50053,500852,700
2025-03-07155,7003,302,00077,2002,683,00078,500619,000
2025-02-28127,7003,506,20057,7002,783,00070,000723,200
2025-02-21109,5003,405,60043,2002,764,80066,300640,800
2025-02-1487,9003,560,60043,2002,733,40044,700827,200
2025-02-07191,0003,349,20091,0002,520,300100,000828,900
2025-01-3164,7002,624,00024,6001,839,20040,100784,800
2025-01-2452,9002,525,50018,6001,665,60034,300859,900
2025-01-1758,2002,698,80018,6001,707,60039,600991,200
2025-01-1061,5002,563,80018,6001,670,50042,900893,300
2024-12-2759,6001,882,00018,6001,228,90041,000653,100
2024-12-2083,9001,787,30018,6001,242,10065,300545,200
2024-12-1392,5001,696,90012,6001,217,80079,900479,100
2024-12-0679,9001,903,30014,9001,254,30065,000649,000
2024-11-2979,2001,989,70015,3001,250,40063,900739,300
2024-11-2280,4002,097,60015,5001,271,50064,900826,100
2024-11-1568,3002,027,60015,6001,268,90052,700758,700
2024-11-0878,1002,187,40016,3001,291,90061,800895,500
2024-11-0175,5001,934,0008,8001,183,10066,700750,900
2024-10-2591,4001,695,2005,800983,50085,600711,700
2024-10-1882,2001,735,8005,700986,20076,500749,600
2024-10-1194,4001,839,1005,7001,004,10088,700835,000
2024-10-04133,4001,754,7008,8001,030,200124,600724,500
2024-09-27279,4001,591,50040,900967,700238,500623,800
2024-09-20814,0001,996,700679,8001,137,700134,200859,000
2024-09-13465,1002,168,900346,3001,186,400118,800982,500
2024-09-06339,4002,128,100221,0001,088,400118,4001,039,700
2024-08-30186,2002,294,700103,7001,109,90082,5001,184,800
2024-08-23123,3002,457,60049,4001,154,50073,9001,303,100
2024-08-16104,1002,640,20034,9001,161,50069,2001,478,700
2024-08-0998,0002,650,30027,5001,136,20070,5001,514,100
2024-08-0260,9003,481,60011,3001,479,10049,6002,002,500
2024-07-2679,4003,168,7005,9001,398,80073,5001,769,900
2024-07-19102,5003,065,1005,8001,400,80096,7001,664,300
2024-07-12164,9002,946,00017,7001,377,000147,2001,569,000
2024-07-05154,6003,141,20021,6001,400,700133,0001,740,500
2024-06-28150,2003,253,40024,9001,411,400125,3001,842,000
2024-06-21148,2003,395,10044,3001,470,700103,9001,924,400
2024-06-14126,2003,410,00044,3001,469,00081,9001,941,000
2024-06-07111,2003,263,80044,2001,427,60067,0001,836,200
2024-05-31136,5003,194,60045,7001,405,40090,8001,789,200
2024-05-24168,2003,187,20048,6001,424,700119,6001,762,500
2024-05-17149,1003,456,10052,8001,512,40096,3001,943,700
2024-05-10167,5003,566,90052,8001,550,000114,7002,016,900
2024-05-02131,7003,717,70050,8001,578,30080,9002,139,400
2024-04-26136,8003,520,50052,1001,556,30084,7001,964,200
2024-04-19134,0003,568,80051,9001,542,80082,1002,026,000
2024-04-12174,7003,763,90051,9001,486,300122,8002,277,600
2024-04-05177,3004,019,70052,3001,579,900125,0002,439,800
2024-03-29207,0003,127,20062,8001,230,900144,2001,896,300
2024-03-221,025,3003,343,900868,3001,392,100157,0001,951,800
2024-03-15660,2003,018,800535,3001,472,500124,9001,546,300
2024-03-08518,8003,352,300357,6001,676,000161,2001,676,300
2024-03-01336,4002,921,600160,2001,566,400176,2001,355,200
2024-02-22281,3002,922,50051,1001,518,200230,2001,404,300
2024-02-16399,4002,775,00048,4001,495,400351,0001,279,600
2024-02-09317,6002,852,40041,5001,476,800276,1001,375,600
2024-02-02311,0002,969,80035,7001,454,300275,3001,515,500
2024-01-26191,8002,910,80033,5001,341,700158,3001,569,100
2024-01-19209,5002,870,80033,1001,333,100176,4001,537,700
2024-01-12215,5002,924,30032,5001,335,200183,0001,589,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-08 Nomura International plc8,091,1111.67%773,9572,8262,8392,8072,8381,659,300
2025-04-11 Nomura International plc7,317,1541.51%80,6602,6672,6902,6382,6841,578,800
2025-04-10 Nomura International plc7,236,4941.49%-72,8612,7102,7192,6622,7172,684,400
2025-04-07 Nomura International plc7,309,3551.50%580,8712,5142,6112,5102,5594,494,800
2025-04-04 Nomura International plc6,728,4841.38%-506,3082,6952,7162,6722,7122,551,200
2025-03-21 BNP Paribas Financial Markets SNC2,341,4720.48%-138,3002,8762,9012,8732,8861,938,000
2025-03-19 Nomura International plc7,234,7921.49%-182,7182,8552,8842,8552,8751,376,700
2025-03-17 BNP Paribas Financial Markets SNC2,479,7720.51%2,8432,8552,8312,8311,244,300
2025-03-06 Nomura International plc7,417,5101.53%160,2552,8992,9072,8872,9051,194,700
2025-03-05 Nomura International plc7,257,2551.49%-162,0972,8902,9142,8742,8801,331,100
2025-02-27 Nomura International plc7,419,3521.53%-524,5392,8802,8802,8242,8492,219,000
2025-02-17 Nomura International plc7,943,8911.64%470,9422,8912,8942,8642,869922,000
2025-01-21 Nomura International plc7,472,9491.54%-603,8912,7402,7602,7282,7601,480,700
2025-01-20 Integrated Core Strategies (Asia) Pte. Ltd.2,380,1170.49%-64,1562,7482,7522,7342,7351,417,700
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.2,444,2730.50%27,2382,7502,7572,7262,7481,342,900
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.2,417,0350.49%-61,3192,7902,8012,7822,7951,257,200
2025-01-14 Nomura International plc8,076,8401.66%-214,3252,7752,8062,7622,7871,943,500
2025-01-06 Nomura International plc8,291,1651.71%110,8842,8972,9052,8462,8471,777,500
2024-12-27 Nomura International plc8,180,2811.68%-133,0522,8592,8832,8562,8751,671,900
2024-11-27 Nomura International plc8,313,3331.71%101,5562,8452,8492,8202,8491,085,300
2024-11-26 Nomura International plc8,211,7771.69%-73,3822,8272,8502,8192,8501,398,300
2024-11-25 Nomura International plc8,285,1591.71%88,3702,8542,8682,8282,8302,854,000
2024-11-21 Nomura International plc8,196,7891.69%-44,4972,8452,8532,8312,8381,227,900
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.2,478,3540.51%2,8762,8822,8432,8481,173,200
2024-11-19 Nomura International plc8,241,2861.70%46,6302,8902,9052,8732,876893,400
2024-11-11 Nomura International plc8,194,6561.69%-40,4222,8282,8572,8252,8521,241,300
2024-11-08 Nomura International plc8,235,0781.70%17,1162,8602,8752,8262,8272,043,000
2024-11-07 Nomura International plc8,217,9621.69%-329,3022,8572,8932,8562,8691,814,100
2024-10-25 Nomura International plc8,547,2641.76%895,0302,9202,9232,8992,9121,280,800
2024-10-15 Nomura International plc7,652,2341.58%-265,1962,8962,9062,8842,8941,403,900
2024-09-24 Nomura International plc7,917,4301.63%-318,3933,0433,0443,0103,0151,841,400
2024-09-06 Nomura International plc8,235,8231.70%2,9952,9972,9442,9531,591,500
2024-08-13 Nomura International plc7,638,5431.57%-141,0962,7292,7352,6812,7353,000,200
2024-08-06 Nomura International plc7,779,6391.60%170,5222,7402,8022,7092,7584,963,300
2024-08-05 Nomura International plc7,609,1171.57%2,7012,7642,5972,6256,863,000
2024-08-02 Nomura International plc8,314,2031.71%-404,1382,8002,8212,7612,7764,127,400
2024-08-01 Nomura International plc8,718,3411.80%62,7892,8592,8632,7922,8613,758,600
2024-07-29 Nomura International plc8,655,5521.78%-79,2272,9132,9642,9112,9591,794,000
2024-07-26 Nomura International plc8,734,7791.80%31,8652,9302,9352,8982,8981,487,900
2024-07-25 Nomura International plc8,702,9141.79%-86,6552,9002,9272,8842,9222,153,100
2024-07-19 Nomura International plc8,789,5691.81%509,2263,0223,0242,9622,9891,771,200
2024-06-26 Nomura International plc8,280,3431.70%47,5312,9752,9852,9562,9741,694,800
2024-06-25 Nomura International plc8,232,8121.69%-386,4472,9682,9842,9592,9761,528,200
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.1,790,1090.36%-646,8352,9312,9592,9252,9322,414,900
2024-06-13 Nomura International plc8,619,2591.77%-277,5762,9232,9342,8942,8961,891,500
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.2,436,9440.50%161,5783,0153,0152,9953,0051,078,400
2024-05-31 Nomura International plc8,896,8351.83%223,6522,9843,0132,9822,9924,184,000
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.2,275,3660.46%-229,2003,0503,0693,0443,0641,061,700
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.2,504,5660.51%3,0203,0283,0113,0162,366,200
2024-05-10 Nomura International plc8,673,1831.79%-56,0132,9783,0132,9733,0022,322,500
2024-05-09 Nomura International plc8,729,1961.80%82,7402,9742,9822,9592,9602,080,500
2024-04-30 Nomura International plc8,646,4561.78%507,5963,0103,0172,9583,0007,584,500
2024-04-12 Nomura International plc8,138,8601.68%549,6583,1253,1403,1103,1141,691,100
2024-04-09 Nomura International plc7,589,2021.56%442,5253,1113,1543,1003,1482,600,800
2024-04-08 Nomura International plc7,146,6771.47%-338,1673,0513,0893,0443,0872,213,100
2024-03-21 GOLDMAN SACHS INTERNATIONAL2,061,1120.42%-797,9223,2003,2103,1813,1943,656,500
2024-03-19 GOLDMAN SACHS INTERNATIONAL2,859,0340.59%615,2863,2043,2133,1863,2002,686,900
2024-03-18 GOLDMAN SACHS INTERNATIONAL2,243,7480.46%-250,4583,1983,2093,1873,2061,958,100
2024-03-15 GOLDMAN SACHS INTERNATIONAL2,494,2060.51%203,5903,1973,1973,1683,1951,727,800
2024-03-13 Nomura International plc7,484,8441.54%-395,3913,1503,1663,1303,1582,170,300
2024-03-04 Nomura International plc7,880,2351.62%168,6843,2253,2303,1743,1743,646,100

TDnet更新情報

報告日strtime銘柄タイトル
2025053017:00ANA 日本航空株式会社から株式会社エージーピーへの株主提案に対する当社の方針について
2025052215:30ANA 株主提案に対する当社取締役会意見に関するお知らせ
2025051917:00ANA (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ
2025043015:30ANA 2025年3月期 決算短信〔日本基準〕(連結)
2025043015:30ANA 剰余金の配当(増配)に関するお知らせ
2025043015:40ANA 定款の一部変更及び第1回社債型種類株式の発行登録に関するお知らせ
2025043015:40ANA 社債型種類株式に関するご説明資料
2025043015:40ANA 社債型種類株式に関するQ&A
2025042517:00ANA (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ
2025032115:30ANA (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ
2025022515:00ANA 役員担当業務の変更等について
2025022516:30ANA 固定資産(航空機)の取得に関するお知らせ
2025020315:30ANA 2025年3月期 第3四半期 決算短信〔日本基準〕
2025020315:30ANA 通期連結業績予想の修正に関するお知らせ
2025012115:00ANA 2025年度 ANAグループ航空輸送事業計画に関するお知らせ
2024073015:00ANA 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062715:00ANA 代表取締役の一部異動等に関するお知らせ
2024062715:00ANA 2031年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024061015:00ANA (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ
2024041915:00ANA シンガポール航空とのジョイントベンチャー(共同事業)に向けた国土交通省からのATI認可に関するお知らせ
2024032215:00ANA (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ
2024022916:30ANA 代表取締役の一部異動等に関するお知らせ
2024012515:00ANA (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UE2X3502024-09-18 15:02ANAホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TB3G3502024-04-22 11:29ANAホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T2QJ3502024-03-22 09:05ANAホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
92021 ANAグループ企業情報2025-06-07 11:26:29
92022 統合報告書(アニュアルレポート) | IR資料室 | 株主・投資家情報 | ANAグループ企業情報2024-06-14 09:01:18
92022 主要事業データ | 財務・業績ハイライト | 株主・投資家情報 | ANAグループ企業情報2024-06-14 09:01:17
92022 財政状況 | 財務・業績ハイライト | 株主・投資家情報 | ANAグループ企業情報2024-06-14 09:01:16
92022 ANAグループの業績 | 投資をお考えの皆様へ | 株主・投資家情報 | ANAグループ企業情報2024-06-14 09:01:14
92022 株主・投資家情報(IR) | ANAグループ企業情報2024-06-14 09:01:13
92023 オーストラリアのお客様向けに四国の観光の魅力を発信!|LIVE ANA GROUP (ライブANAグループ)2025-06-06 02:30:06
92023 “Fly Thoughtful”の想いを翼に乗せて、2年目も世界へ!!1周年を迎えたANAグループの新ブランド、『AirJapan』が感謝を伝えるイベントを開催|LIVE ANA GROUP (ライブ2025-05-22 10:28:26
92023 能登を元気に!能登復興ボランティアツアー&大阪・関西万博招待フライトを実施しました|LIVE ANA GROUP (ライブANAグループ)2025-05-19 15:29:44
92023 座るとエコノミークラスの感覚が大きく変わる!?国際線プレミアムエコノミー・エコノミークラスに新シートを採用!|LIVE ANA GROUP (ライブANAグループ)2025-05-16 21:28:54