| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,043 | 3,044 | 3,010 | 3,015 | 1,841,400 | -36 | 99% | 99% | 70% | ▼▼ | 101% | 101% | 97% | 99% | 103% |
| 20240925 | 3,033 | 3,049 | 3,008 | 3,049 | 1,825,400 | 34 | 101% | 101% | 99% | ▲ | 101% | 99% | 97% | 100% | 104% |
| 20240926 | 3,054 | 3,076 | 3,043 | 3,076 | 4,115,500 | 27 | 101% | 101% | 225% | ▲▲ | 100% | 95% | 96% | 100% | 105% |
| 20240927 | 3,090 | 3,108 | 3,074 | 3,094 | 3,518,200 | 18 | 101% | 100% | 85% | ▲▲▲ | 101% | 97% | 97% | 100% | 105% |
| 20240930 | 3,031 | 3,102 | 3,030 | 3,069 | 2,321,100 | -25 | 99% | 101% | 66% | ▼ | 98% | 96% | 97% | 99% | 104% |
| 20241001 | 3,072 | 3,078 | 3,025 | 3,025 | 1,478,900 | -44 | 99% | 98% | 64% | ▼▼ | 99% | 98% | 100% | 98% | 103% |
| 20241002 | 2,981 | 3,012 | 2,939 | 2,942 | 2,719,500 | -84 | 97% | 99% | 184% | ▼▼▼ | 100% | 98% | 102% | 95% | 100% |
| 20241003 | 2,956 | 2,964 | 2,916 | 2,948 | 1,764,900 | 6 | 100% | 100% | 65% | ▲ | 100% | 99% | 102% | 95% | 100% |
| 20241004 | 2,940 | 2,950 | 2,932 | 2,945 | 1,366,200 | -3 | 100% | 100% | 77% | ▼ | 99% | 98% | 102% | 95% | 100% |
| 20241007 | 2,956 | 2,957 | 2,915 | 2,928 | 2,603,600 | -17 | 99% | 99% | 191% | ▼▼ | 100% | 99% | 103% | 95% | 100% |
| 20241008 | 2,920 | 2,931 | 2,895 | 2,909 | 1,892,700 | -20 | 99% | 100% | 73% | ▼▼▼ | 100% | 99% | 103% | 94% | 100% |
| 20241009 | 2,916 | 2,922 | 2,901 | 2,906 | 971,700 | -3 | 100% | 100% | 51% | ▼▼▼▼ | 100% | 101% | 103% | 94% | 100% |
| 20241010 | 2,910 | 2,924 | 2,902 | 2,907 | 1,149,600 | 1 | 100% | 100% | 118% | ▲ | 100% | 101% | 103% | 94% | 100% |
| 20241011 | 2,910 | 2,920 | 2,898 | 2,899 | 1,146,200 | -8 | 100% | 100% | 100% | ▼ | 100% | 102% | 104% | 94% | 100% |
| 20241015 | 2,896 | 2,906 | 2,884 | 2,894 | 1,403,900 | -5 | 100% | 100% | 122% | ▼▼ | 100% | 101% | 104% | 94% | 100% |
| 20241016 | 2,900 | 2,920 | 2,892 | 2,894 | 1,297,600 | -1 | 100% | 100% | 92% | ▼▼▼ | 102% | 101% | 104% | 94% | 100% |
| 20241017 | 2,905 | 2,958 | 2,903 | 2,953 | 2,196,200 | 60 | 102% | 102% | 169% | ▲ | 99% | 99% | 99% | 95% | 102% |
| 20241018 | 2,960 | 2,965 | 2,933 | 2,945 | 1,326,100 | -8 | 100% | 99% | 60% | ▼ | 100% | 99% | 98% | 95% | 102% |
| 20241021 | 2,936 | 2,949 | 2,925 | 2,943 | 1,011,500 | -3 | 100% | 100% | 76% | ▼▼ | 100% | 101% | 99% | 95% | 102% |
| 20241022 | 2,931 | 2,939 | 2,908 | 2,928 | 1,290,700 | -15 | 100% | 100% | 128% | ▼▼▼ | 100% | 103% | 99% | 95% | 101% |
| 20241023 | 2,914 | 2,942 | 2,914 | 2,922 | 884,300 | -7 | 100% | 100% | 69% | ▼▼▼▼ | 100% | 103% | 99% | 94% | 101% |
| 20241024 | 2,911 | 2,924 | 2,899 | 2,913 | 1,420,000 | -9 | 100% | 100% | 161% | ▼▼▼▼▼ | 100% | 103% | 99% | 94% | 101% |
| 20241025 | 2,920 | 2,923 | 2,899 | 2,912 | 1,280,800 | -1 | 100% | 100% | 90% | ▼▼▼▼▼▼ | 102% | 104% | 99% | 94% | 101% |
| 20241028 | 2,905 | 2,952 | 2,897 | 2,951 | 1,636,800 | 39 | 101% | 102% | 128% | ▲ | 101% | 99% | 98% | 96% | 102% |
| 20241029 | 2,960 | 2,988 | 2,949 | 2,987 | 1,576,300 | 37 | 101% | 101% | 96% | ▲▲ | 100% | 96% | 97% | 99% | 103% |
| 20241030 | 2,988 | 3,000 | 2,977 | 2,990 | 2,247,400 | 3 | 100% | 100% | 143% | ▲▲▲ | 101% | 96% | 97% | 100% | 103% |
| 20241031 | 2,979 | 3,011 | 2,977 | 3,010 | 1,897,400 | 20 | 101% | 101% | 84% | ▲▲▲▲ | 101% | 99% | 100% | 100% | 104% |
| 20241101 | 2,890 | 2,938 | 2,872 | 2,917 | 2,917,400 | -94 | 97% | 101% | 154% | ▼ | 99% | 98% | 101% | 97% | 101% |
| 20241105 | 2,901 | 2,915 | 2,853 | 2,866 | 2,968,300 | -51 | 98% | 99% | 102% | ▼▼ | 100% | 100% | 102% | 95% | 100% |
| 20241106 | 2,869 | 2,891 | 2,855 | 2,855 | 1,906,100 | -11 | 100% | 100% | 64% | ▼▼▼ | 100% | 101% | 102% | 95% | 100% |
| 20241107 | 2,857 | 2,893 | 2,856 | 2,869 | 1,814,100 | 14 | 100% | 100% | 95% | ▲ | 99% | 101% | 102% | 95% | 100% |
| 20241108 | 2,860 | 2,875 | 2,826 | 2,827 | 2,043,000 | -43 | 99% | 99% | 113% | ▼ | 101% | 102% | 103% | 94% | 100% |
| 20241111 | 2,828 | 2,857 | 2,825 | 2,852 | 1,241,300 | 25 | 101% | 101% | 61% | ▲ | 100% | 101% | 104% | 95% | 101% |
| 20241112 | 2,855 | 2,869 | 2,849 | 2,868 | 1,243,200 | 16 | 101% | 100% | 100% | ▲▲ | 101% | 101% | 104% | 95% | 101% |
| 20241113 | 2,851 | 2,892 | 2,851 | 2,888 | 1,519,400 | 20 | 101% | 101% | 122% | ▲▲▲ | 100% | 100% | 103% | 96% | 102% |
| 20241114 | 2,887 | 2,900 | 2,873 | 2,879 | 1,226,200 | -9 | 100% | 100% | 81% | ▼ | 100% | 99% | 103% | 96% | 102% |
| 20241115 | 2,889 | 2,907 | 2,877 | 2,877 | 1,248,300 | -2 | 100% | 100% | 102% | ▼▼ | 100% | 99% | 104% | 96% | 102% |
| 20241118 | 2,876 | 2,897 | 2,875 | 2,890 | 820,900 | 13 | 100% | 100% | 66% | ▲ | 100% | 98% | 103% | 96% | 102% |
| 20241119 | 2,890 | 2,905 | 2,873 | 2,876 | 893,400 | -14 | 100% | 100% | 109% | ▼ | 99% | 99% | 104% | 96% | 102% |
| 20241120 | 2,876 | 2,882 | 2,843 | 2,848 | 1,173,200 | -28 | 99% | 99% | 131% | ▼▼ | 100% | 100% | 105% | 95% | 101% |
| 20241121 | 2,845 | 2,853 | 2,831 | 2,838 | 1,227,900 | -11 | 100% | 100% | 105% | ▼▼▼ | 101% | 102% | 106% | 94% | 100% |
| 20241122 | 2,822 | 2,846 | 2,814 | 2,838 | 1,060,300 | 1 | 100% | 101% | 86% | ▲ | 99% | 101% | 105% | 94% | 100% |
| 20241125 | 2,854 | 2,868 | 2,828 | 2,830 | 2,854,000 | -9 | 100% | 99% | 269% | ▼ | 101% | 103% | 106% | 94% | 100% |
| 20241126 | 2,827 | 2,850 | 2,819 | 2,850 | 1,398,300 | 21 | 101% | 101% | 49% | ▲ | 100% | 103% | 105% | 95% | 101% |
| 20241127 | 2,845 | 2,849 | 2,820 | 2,849 | 1,085,300 | -2 | 100% | 100% | 78% | ▼ | 101% | 102% | 105% | 95% | 101% |
| 20241128 | 2,852 | 2,877 | 2,843 | 2,876 | 1,098,100 | 28 | 101% | 101% | 101% | ▲ | 100% | 101% | 103% | 96% | 102% |
| 20241129 | 2,876 | 2,899 | 2,867 | 2,889 | 1,278,000 | 13 | 100% | 100% | 116% | ▲▲ | 101% | 101% | 101% | 99% | 102% |
| 20241202 | 2,901 | 2,934 | 2,895 | 2,924 | 1,764,000 | 35 | 101% | 101% | 138% | ▲▲▲ | 100% | 101% | 100% | 100% | 103% |
| 20241203 | 2,912 | 2,932 | 2,898 | 2,916 | 1,926,100 | -8 | 100% | 100% | 109% | ▼ | 99% | 102% | 101% | 100% | 103% |
| 20241204 | 2,900 | 2,903 | 2,868 | 2,882 | 1,707,900 | -34 | 99% | 99% | 89% | ▼▼ | 100% | 103% | 100% | 99% | 102% |
| 20241205 | 2,890 | 2,903 | 2,885 | 2,897 | 1,284,400 | 15 | 101% | 100% | 75% | ▲ | 100% | 103% | 98% | 99% | 102% |
| 20241206 | 2,905 | 2,925 | 2,905 | 2,917 | 1,059,900 | 20 | 101% | 100% | 83% | ▲▲ | 101% | 102% | 0% | 100% | 103% |
| 20241209 | 2,920 | 2,958 | 2,919 | 2,955 | 1,921,800 | 39 | 101% | 101% | 181% | ▲▲▲ | 99% | 100% | 0% | 100% | 104% |
| 20241210 | 2,979 | 2,980 | 2,955 | 2,960 | 1,400,200 | 5 | 100% | 99% | 73% | ▲▲▲▲ | 100% | 98% | 0% | 100% | 105% |
| 20241211 | 2,968 | 2,971 | 2,951 | 2,970 | 1,089,900 | 10 | 100% | 100% | 78% | ▲▲▲▲▲ | 101% | 98% | 0% | 100% | 105% |
| 20241212 | 2,971 | 3,000 | 2,970 | 2,989 | 1,807,800 | 20 | 101% | 101% | 166% | ▲▲▲▲▲▲ | 101% | 99% | 0% | 100% | 106% |
| 20241213 | 2,954 | 2,988 | 2,954 | 2,970 | 1,297,100 | -19 | 99% | 101% | 72% | ▼ | 98% | 97% | 0% | 99% | 105% |
| 20241216 | 2,975 | 2,977 | 2,921 | 2,921 | 912,700 | -49 | 98% | 98% | 70% | ▼▼ | 100% | 98% | 0% | 98% | 103% |
| 20241217 | 2,921 | 2,941 | 2,917 | 2,917 | 1,097,000 | -5 | 100% | 100% | 120% | ▼▼▼ | 100% | 0% | 0% | 98% | 103% |
| 20241218 | 2,922 | 2,943 | 2,917 | 2,917 | 1,018,600 | 1 | 100% | 100% | 93% | ▲ | 100% | 0% | 0% | 98% | 103% |
| 20241219 | 2,905 | 2,916 | 2,898 | 2,901 | 1,052,400 | -17 | 99% | 100% | 103% | ▼ | 98% | 0% | 0% | 97% | 103% |
| 20241220 | 2,915 | 2,923 | 2,857 | 2,857 | 2,256,200 | -44 | 98% | 98% | 214% | ▼▼ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 92,500 | 1,696,900 | 12,600 | 1,217,800 | 79,900 | 479,100 |
| 2024-12-06 | 79,900 | 1,903,300 | 14,900 | 1,254,300 | 65,000 | 649,000 |
| 2024-11-29 | 79,200 | 1,989,700 | 15,300 | 1,250,400 | 63,900 | 739,300 |
| 2024-11-22 | 80,400 | 2,097,600 | 15,500 | 1,271,500 | 64,900 | 826,100 |
| 2024-11-15 | 68,300 | 2,027,600 | 15,600 | 1,268,900 | 52,700 | 758,700 |
| 2024-11-08 | 78,100 | 2,187,400 | 16,300 | 1,291,900 | 61,800 | 895,500 |
| 2024-11-01 | 75,500 | 1,934,000 | 8,800 | 1,183,100 | 66,700 | 750,900 |
| 2024-10-25 | 91,400 | 1,695,200 | 5,800 | 983,500 | 85,600 | 711,700 |
| 2024-10-18 | 82,200 | 1,735,800 | 5,700 | 986,200 | 76,500 | 749,600 |
| 2024-10-11 | 94,400 | 1,839,100 | 5,700 | 1,004,100 | 88,700 | 835,000 |
| 2024-10-04 | 133,400 | 1,754,700 | 8,800 | 1,030,200 | 124,600 | 724,500 |
| 2024-09-27 | 279,400 | 1,591,500 | 40,900 | 967,700 | 238,500 | 623,800 |
| 2024-09-20 | 814,000 | 1,996,700 | 679,800 | 1,137,700 | 134,200 | 859,000 |
| 2024-09-13 | 465,100 | 2,168,900 | 346,300 | 1,186,400 | 118,800 | 982,500 |
| 2024-09-06 | 339,400 | 2,128,100 | 221,000 | 1,088,400 | 118,400 | 1,039,700 |
| 2024-08-30 | 186,200 | 2,294,700 | 103,700 | 1,109,900 | 82,500 | 1,184,800 |
| 2024-08-23 | 123,300 | 2,457,600 | 49,400 | 1,154,500 | 73,900 | 1,303,100 |
| 2024-08-16 | 104,100 | 2,640,200 | 34,900 | 1,161,500 | 69,200 | 1,478,700 |
| 2024-08-09 | 98,000 | 2,650,300 | 27,500 | 1,136,200 | 70,500 | 1,514,100 |
| 2024-08-02 | 60,900 | 3,481,600 | 11,300 | 1,479,100 | 49,600 | 2,002,500 |
| 2024-07-26 | 79,400 | 3,168,700 | 5,900 | 1,398,800 | 73,500 | 1,769,900 |
| 2024-07-19 | 102,500 | 3,065,100 | 5,800 | 1,400,800 | 96,700 | 1,664,300 |
| 2024-07-12 | 164,900 | 2,946,000 | 17,700 | 1,377,000 | 147,200 | 1,569,000 |
| 2024-07-05 | 154,600 | 3,141,200 | 21,600 | 1,400,700 | 133,000 | 1,740,500 |
| 2024-06-28 | 150,200 | 3,253,400 | 24,900 | 1,411,400 | 125,300 | 1,842,000 |
| 2024-06-21 | 148,200 | 3,395,100 | 44,300 | 1,470,700 | 103,900 | 1,924,400 |
| 2024-06-14 | 126,200 | 3,410,000 | 44,300 | 1,469,000 | 81,900 | 1,941,000 |
| 2024-06-07 | 111,200 | 3,263,800 | 44,200 | 1,427,600 | 67,000 | 1,836,200 |
| 2024-05-31 | 136,500 | 3,194,600 | 45,700 | 1,405,400 | 90,800 | 1,789,200 |
| 2024-05-24 | 168,200 | 3,187,200 | 48,600 | 1,424,700 | 119,600 | 1,762,500 |
| 2024-05-17 | 149,100 | 3,456,100 | 52,800 | 1,512,400 | 96,300 | 1,943,700 |
| 2024-05-10 | 167,500 | 3,566,900 | 52,800 | 1,550,000 | 114,700 | 2,016,900 |
| 2024-05-02 | 131,700 | 3,717,700 | 50,800 | 1,578,300 | 80,900 | 2,139,400 |
| 2024-04-26 | 136,800 | 3,520,500 | 52,100 | 1,556,300 | 84,700 | 1,964,200 |
| 2024-04-19 | 134,000 | 3,568,800 | 51,900 | 1,542,800 | 82,100 | 2,026,000 |
| 2024-04-12 | 174,700 | 3,763,900 | 51,900 | 1,486,300 | 122,800 | 2,277,600 |
| 2024-04-05 | 177,300 | 4,019,700 | 52,300 | 1,579,900 | 125,000 | 2,439,800 |
| 2024-03-29 | 207,000 | 3,127,200 | 62,800 | 1,230,900 | 144,200 | 1,896,300 |
| 2024-03-22 | 1,025,300 | 3,343,900 | 868,300 | 1,392,100 | 157,000 | 1,951,800 |
| 2024-03-15 | 660,200 | 3,018,800 | 535,300 | 1,472,500 | 124,900 | 1,546,300 |
| 2024-03-08 | 518,800 | 3,352,300 | 357,600 | 1,676,000 | 161,200 | 1,676,300 |
| 2024-03-01 | 336,400 | 2,921,600 | 160,200 | 1,566,400 | 176,200 | 1,355,200 |
| 2024-02-22 | 281,300 | 2,922,500 | 51,100 | 1,518,200 | 230,200 | 1,404,300 |
| 2024-02-16 | 399,400 | 2,775,000 | 48,400 | 1,495,400 | 351,000 | 1,279,600 |
| 2024-02-09 | 317,600 | 2,852,400 | 41,500 | 1,476,800 | 276,100 | 1,375,600 |
| 2024-02-02 | 311,000 | 2,969,800 | 35,700 | 1,454,300 | 275,300 | 1,515,500 |
| 2024-01-26 | 191,800 | 2,910,800 | 33,500 | 1,341,700 | 158,300 | 1,569,100 |
| 2024-01-19 | 209,500 | 2,870,800 | 33,100 | 1,333,100 | 176,400 | 1,537,700 |
| 2024-01-12 | 215,500 | 2,924,300 | 32,500 | 1,335,200 | 183,000 | 1,589,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | Nomura International plc | 8,313,333 | 1.71% | ▲ | 101,556 | 2,845 | 2,849 | 2,820 | 2,849 | 1,085,300 |
| 2024-11-26 | Nomura International plc | 8,211,777 | 1.69% | ▼ | -73,382 | 2,827 | 2,850 | 2,819 | 2,850 | 1,398,300 |
| 2024-11-25 | Nomura International plc | 8,285,159 | 1.71% | ▲ | 88,370 | 2,854 | 2,868 | 2,828 | 2,830 | 2,854,000 |
| 2024-11-21 | Nomura International plc | 8,196,789 | 1.69% | ▼ | -44,497 | 2,845 | 2,853 | 2,831 | 2,838 | 1,227,900 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,478,354 | 0.51% | ▲ | 2,876 | 2,882 | 2,843 | 2,848 | 1,173,200 | |
| 2024-11-19 | Nomura International plc | 8,241,286 | 1.70% | ▲ | 46,630 | 2,890 | 2,905 | 2,873 | 2,876 | 893,400 |
| 2024-11-11 | Nomura International plc | 8,194,656 | 1.69% | ▼ | -40,422 | 2,828 | 2,857 | 2,825 | 2,852 | 1,241,300 |
| 2024-11-08 | Nomura International plc | 8,235,078 | 1.70% | ▲ | 17,116 | 2,860 | 2,875 | 2,826 | 2,827 | 2,043,000 |
| 2024-11-07 | Nomura International plc | 8,217,962 | 1.69% | ▼ | -329,302 | 2,857 | 2,893 | 2,856 | 2,869 | 1,814,100 |
| 2024-10-25 | Nomura International plc | 8,547,264 | 1.76% | ▲ | 895,030 | 2,920 | 2,923 | 2,899 | 2,912 | 1,280,800 |
| 2024-10-15 | Nomura International plc | 7,652,234 | 1.58% | ▼ | -265,196 | 2,896 | 2,906 | 2,884 | 2,894 | 1,403,900 |
| 2024-09-24 | Nomura International plc | 7,917,430 | 1.63% | ▼ | -318,393 | 3,043 | 3,044 | 3,010 | 3,015 | 1,841,400 |
| 2024-09-06 | Nomura International plc | 8,235,823 | 1.70% | ▲ | 2,995 | 2,997 | 2,944 | 2,953 | 1,591,500 | |
| 2024-08-13 | Nomura International plc | 7,638,543 | 1.57% | ▼ | -141,096 | 2,729 | 2,735 | 2,681 | 2,735 | 3,000,200 |
| 2024-08-06 | Nomura International plc | 7,779,639 | 1.60% | ▲ | 170,522 | 2,740 | 2,802 | 2,709 | 2,758 | 4,963,300 |
| 2024-08-05 | Nomura International plc | 7,609,117 | 1.57% | ▼ | 2,701 | 2,764 | 2,597 | 2,625 | 6,863,000 | |
| 2024-08-02 | Nomura International plc | 8,314,203 | 1.71% | ▼ | -404,138 | 2,800 | 2,821 | 2,761 | 2,776 | 4,127,400 |
| 2024-08-01 | Nomura International plc | 8,718,341 | 1.80% | ▲ | 62,789 | 2,859 | 2,863 | 2,792 | 2,861 | 3,758,600 |
| 2024-07-29 | Nomura International plc | 8,655,552 | 1.78% | ▼ | -79,227 | 2,913 | 2,964 | 2,911 | 2,959 | 1,794,000 |
| 2024-07-26 | Nomura International plc | 8,734,779 | 1.80% | ▲ | 31,865 | 2,930 | 2,935 | 2,898 | 2,898 | 1,487,900 |
| 2024-07-25 | Nomura International plc | 8,702,914 | 1.79% | ▼ | -86,655 | 2,900 | 2,927 | 2,884 | 2,922 | 2,153,100 |
| 2024-07-19 | Nomura International plc | 8,789,569 | 1.81% | ▲ | 509,226 | 3,022 | 3,024 | 2,962 | 2,989 | 1,771,200 |
| 2024-06-26 | Nomura International plc | 8,280,343 | 1.70% | ▲ | 47,531 | 2,975 | 2,985 | 2,956 | 2,974 | 1,694,800 |
| 2024-06-25 | Nomura International plc | 8,232,812 | 1.69% | ▼ | -386,447 | 2,968 | 2,984 | 2,959 | 2,976 | 1,528,200 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,790,109 | 0.36% | ▼ | -646,835 | 2,931 | 2,959 | 2,925 | 2,932 | 2,414,900 |
| 2024-06-13 | Nomura International plc | 8,619,259 | 1.77% | ▼ | -277,576 | 2,923 | 2,934 | 2,894 | 2,896 | 1,891,500 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,436,944 | 0.50% | ▲ | 161,578 | 3,015 | 3,015 | 2,995 | 3,005 | 1,078,400 |
| 2024-05-31 | Nomura International plc | 8,896,835 | 1.83% | ▲ | 223,652 | 2,984 | 3,013 | 2,982 | 2,992 | 4,184,000 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,275,366 | 0.46% | ▼ | -229,200 | 3,050 | 3,069 | 3,044 | 3,064 | 1,061,700 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,504,566 | 0.51% | ▲ | 3,020 | 3,028 | 3,011 | 3,016 | 2,366,200 | |
| 2024-05-10 | Nomura International plc | 8,673,183 | 1.79% | ▼ | -56,013 | 2,978 | 3,013 | 2,973 | 3,002 | 2,322,500 |
| 2024-05-09 | Nomura International plc | 8,729,196 | 1.80% | ▲ | 82,740 | 2,974 | 2,982 | 2,959 | 2,960 | 2,080,500 |
| 2024-04-30 | Nomura International plc | 8,646,456 | 1.78% | ▲ | 507,596 | 3,010 | 3,017 | 2,958 | 3,000 | 7,584,500 |
| 2024-04-12 | Nomura International plc | 8,138,860 | 1.68% | ▲ | 549,658 | 3,125 | 3,140 | 3,110 | 3,114 | 1,691,100 |
| 2024-04-09 | Nomura International plc | 7,589,202 | 1.56% | ▲ | 442,525 | 3,111 | 3,154 | 3,100 | 3,148 | 2,600,800 |
| 2024-04-08 | Nomura International plc | 7,146,677 | 1.47% | ▼ | -338,167 | 3,051 | 3,089 | 3,044 | 3,087 | 2,213,100 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 2,061,112 | 0.42% | ▼ | -797,922 | 3,200 | 3,210 | 3,181 | 3,194 | 3,656,500 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 2,859,034 | 0.59% | ▲ | 615,286 | 3,204 | 3,213 | 3,186 | 3,200 | 2,686,900 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 2,243,748 | 0.46% | ▼ | -250,458 | 3,198 | 3,209 | 3,187 | 3,206 | 1,958,100 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 2,494,206 | 0.51% | ▲ | 203,590 | 3,197 | 3,197 | 3,168 | 3,195 | 1,727,800 |
| 2024-03-13 | Nomura International plc | 7,484,844 | 1.54% | ▼ | -395,391 | 3,150 | 3,166 | 3,130 | 3,158 | 2,170,300 |
| 2024-03-04 | Nomura International plc | 7,880,235 | 1.62% | ▲ | 168,684 | 3,225 | 3,230 | 3,174 | 3,174 | 3,646,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240730 | 15:00 | ＡＮＡ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 15:00 | ＡＮＡ | 代表取締役の一部異動等に関するお知らせ |
| 20240627 | 15:00 | ＡＮＡ | 2031年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240610 | 15:00 | ＡＮＡ | （再変更）簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ |
| 20240419 | 15:00 | ＡＮＡ | シンガポール航空とのジョイントベンチャー（共同事業）に向けた国土交通省からのＡＴＩ認可に関するお知らせ |
| 20240322 | 15:00 | ＡＮＡ | （再変更）簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ |
| 20240229 | 16:30 | ＡＮＡ | 代表取締役の一部異動等に関するお知らせ |
| 20240125 | 15:00 | ＡＮＡ | （再変更）簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9202 | 1 | ANAグループ企業情報 | 2024-12-21 14:20:36 |
| 9202 | 2 | 統合報告書（アニュアルレポート） | IR資料室 | 株主・投資家情報 | ANAグループ企業情報 | 2024-06-14 09:01:18 |
| 9202 | 2 | 主要事業データ | 財務・業績ハイライト | 株主・投資家情報 | ANAグループ企業情報 | 2024-06-14 09:01:17 |
| 9202 | 2 | 財政状況 | 財務・業績ハイライト | 株主・投資家情報 | ANAグループ企業情報 | 2024-06-14 09:01:16 |
| 9202 | 2 | ANAグループの業績 | 投資をお考えの皆様へ | 株主・投資家情報 | ANAグループ企業情報 | 2024-06-14 09:01:14 |
| 9202 | 2 | 株主・投資家情報（IR） | ANAグループ企業情報 | 2024-06-14 09:01:13 |
| 9202 | 3 | 小学生が航空・宇宙を楽しく学ぶ！～Boeing & ANA 未来創造プログラム～「ボーイングSTEMプログラムinジャパン」を開催しました｜LIVE ANA GROUP (ライブANAグループ） | 2024-12-20 14:29:18 |
| 9202 | 3 | 全国規模として初！第1回「ANAグループグランドハンドリングスキルコンテスト」を開催｜LIVE ANA GROUP (ライブANAグループ） | 2024-12-16 14:29:54 |
| 9202 | 3 | 「社内人財公募制度」を活用して、キャリア開発を実践！～新しい職場環境で挑戦している社員にお話しを聞きました～｜LIVE ANA GROUP (ライブANAグループ） | 2024-12-09 14:30:50 |
| 9202 | 3 | ～日々鍛錬を重ねた技を競いあう～航空機整備技能コンテストが行われました！｜LIVE ANA GROUP (ライブANAグループ） | 2024-12-02 14:30:14 |