9202--ＡＮＡＨＤ-【空運業】【航空】国内線、アジア近距離路線国際線を拡大

売上高:22618560-当期純利益:1530270-総資産:36203000-時価:1354086024----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507012,8452,8632,8212,8481,867,10025101%100%113%▲900101%102%103%99%4%
202507022,8852,9312,8812,9034,015,60056102%101%215%▲▲000100%101%102%100%6%
202507032,9152,9272,8872,9031,636,300-1100%100%41%▼000100%101%102%100%6%
202507042,9092,9132,8962,9121,454,00010100%100%89%▲000100%103%102%100%7%
202507072,9052,9242,8932,9041,073,900-8100%100%74%▼000100%103%101%100%6%
202507082,9202,9472,9182,9342,072,70030101%100%193%▲000100%101%101%100%8%
202507092,9382,9502,9292,9451,333,90012100%100%64%▲▲000100%100%100%100%8%
202507102,9502,9532,9372,9451,792,8000100%100%134%--000102%100%100%100%8%
202507112,9523,0042,9523,0013,259,40056102%102%182%▲000100%99%98%100%10%
202507142,9892,9992,9542,9801,380,900-2199%100%42%▼00099%98%94%99%9%
202507152,9822,9892,9512,951998,200-3099%99%72%▼▼000100%100%0%98%8%
202507162,9492,9542,9142,9361,277,000-15100%100%128%▼▼▼000100%100%0%98%8%
202507172,9502,9642,9352,9641,094,90028101%100%86%▲00099%100%0%99%9%
202507182,9642,9692,9192,9281,049,200-3699%99%96%▼000100%102%0%98%7%
202507222,9002,9222,8932,9111,033,300-1899%100%98%▼▼000100%100%0%97%4%
202507232,9442,9692,9392,9492,029,40038101%100%196%▲000100%99%0%98%5%
202507242,9492,9602,9352,9591,841,20010100%100%91%▲▲00099%94%0%99%5%
202507252,9592,9592,9342,941904,200-1899%99%49%▼000100%0%0%98%4%
202507282,9422,9562,9302,9451,310,0004100%100%145%▲000100%0%0%98%4%
202507292,9292,9322,9002,9151,618,500-3199%100%124%▼00098%0%0%97%2%
202507302,8572,8682,7872,7967,538,100-11996%98%466%▼▼000%%%93%0%

TDnet更新情報

報告日strtime銘柄タイトル
2025072915:30ＡＮＡ 2026年３月期 第１四半期決算短信〔日本基準〕（連結）
2025072915:30ＡＮＡ 従業員持株会を活用したインセンティブ・プラン導入に関するお知らせ
2025062517:00ＡＮＡ （再変更）簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ
2025062312:40ＡＮＡ Macquarie Asia-Pacific Infrastructure Investments 4 Pte. Ltd.による 株式会社エージーピー株式の公開買付け提案に関する当社見解について
2025053017:00ＡＮＡ 日本航空株式会社から株式会社エージーピーへの株主提案に対する当社の方針について
2025052215:30ＡＮＡ 株主提案に対する当社取締役会意見に関するお知らせ
2025051917:00ＡＮＡ （再変更）簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ
2025043015:30ＡＮＡ 2025年３月期 決算短信〔日本基準〕（連結）
2025043015:30ＡＮＡ 剰余金の配当（増配）に関するお知らせ
2025043015:40ＡＮＡ 定款の一部変更及び第１回社債型種類株式の発行登録に関するお知らせ
2025043015:40ＡＮＡ 社債型種類株式に関するご説明資料
2025043015:40ＡＮＡ 社債型種類株式に関するQ＆A
2025042517:00ＡＮＡ （再変更）簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ
2025032115:30ＡＮＡ （再変更）簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ
2025022515:00ＡＮＡ 役員担当業務の変更等について
2025022516:30ＡＮＡ 固定資産（航空機）の取得に関するお知らせ
2025020315:30ＡＮＡ 2025年３月期 第３四半期 決算短信〔日本基準〕
2025020315:30ＡＮＡ 通期連結業績予想の修正に関するお知らせ
2025012115:00ＡＮＡ 2025年度 ＡＮＡグループ航空輸送事業計画に関するお知らせ
2024073015:00ＡＮＡ 2025年３月期 第１四半期決算短信〔日本基準〕（連結）
2024062715:00ＡＮＡ 代表取締役の一部異動等に関するお知らせ
2024062715:00ＡＮＡ 2031年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024061015:00ＡＮＡ （再変更）簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ
2024041915:00ＡＮＡ シンガポール航空とのジョイントベンチャー（共同事業）に向けた国土交通省からのＡＴＩ認可に関するお知らせ
2024032215:00ＡＮＡ （再変更）簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ
2024022916:30ＡＮＡ 代表取締役の一部異動等に関するお知らせ
2024012515:00ＡＮＡ （再変更）簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 Nomura International plc6,338,5111.30%▼-590,4742,9642,9692,9192,9281,049,200
2025-07-01 Nomura International plc6,928,9851.43%▲157,6302,8452,8632,8212,8481,867,100
2025-06-27 Nomura International plc6,771,3551.39%▼-68,0612,8042,8642,7902,8282,710,400
2025-06-26 Nomura International plc6,839,4161.41%▼-1,251,6952,7972,8052,7812,8051,324,900
2025-05-08 Nomura International plc8,091,1111.67%▲773,9572,8262,8392,8072,8381,659,300
2025-04-11 Nomura International plc7,317,1541.51%▲80,6602,6672,6902,6382,6841,578,800
2025-04-10 Nomura International plc7,236,4941.49%▼-72,8612,7102,7192,6622,7172,684,400
2025-04-07 Nomura International plc7,309,3551.50%▲580,8712,5142,6112,5102,5594,494,800
2025-04-04 Nomura International plc6,728,4841.38%▼-506,3082,6952,7162,6722,7122,551,200
2025-03-21 BNP Paribas Financial Markets SNC2,341,4720.48%▼-138,3002,8762,9012,8732,8861,938,000
2025-03-19 Nomura International plc7,234,7921.49%▼-182,7182,8552,8842,8552,8751,376,700
2025-03-17 BNP Paribas Financial Markets SNC2,479,7720.51%▲2,8432,8552,8312,8311,244,300
2025-03-06 Nomura International plc7,417,5101.53%▲160,2552,8992,9072,8872,9051,194,700
2025-03-05 Nomura International plc7,257,2551.49%▼-162,0972,8902,9142,8742,8801,331,100
2025-02-27 Nomura International plc7,419,3521.53%▼-524,5392,8802,8802,8242,8492,219,000
2025-02-17 Nomura International plc7,943,8911.64%▲470,9422,8912,8942,8642,869922,000
2025-01-21 Nomura International plc7,472,9491.54%▼-603,8912,7402,7602,7282,7601,480,700
2025-01-20 Integrated Core Strategies (Asia) Pte. Ltd.2,380,1170.49%▼-64,1562,7482,7522,7342,7351,417,700
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.2,444,2730.50%▲27,2382,7502,7572,7262,7481,342,900
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.2,417,0350.49%▼-61,3192,7902,8012,7822,7951,257,200
2025-01-14 Nomura International plc8,076,8401.66%▼-214,3252,7752,8062,7622,7871,943,500
2025-01-06 Nomura International plc8,291,1651.71%▲110,8842,8972,9052,8462,8471,777,500
2024-12-27 Nomura International plc8,180,2811.68%▼-133,0522,8592,8832,8562,8751,671,900
2024-11-27 Nomura International plc8,313,3331.71%▲101,5562,8452,8492,8202,8491,085,300
2024-11-26 Nomura International plc8,211,7771.69%▼-73,3822,8272,8502,8192,8501,398,300
2024-11-25 Nomura International plc8,285,1591.71%▲88,3702,8542,8682,8282,8302,854,000
2024-11-21 Nomura International plc8,196,7891.69%▼-44,4972,8452,8532,8312,8381,227,900
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.2,478,3540.51%▲2,8762,8822,8432,8481,173,200
2024-11-19 Nomura International plc8,241,2861.70%▲46,6302,8902,9052,8732,876893,400
2024-11-11 Nomura International plc8,194,6561.69%▼-40,4222,8282,8572,8252,8521,241,300
2024-11-08 Nomura International plc8,235,0781.70%▲17,1162,8602,8752,8262,8272,043,000
2024-11-07 Nomura International plc8,217,9621.69%▼-329,3022,8572,8932,8562,8691,814,100
2024-10-25 Nomura International plc8,547,2641.76%▲895,0302,9202,9232,8992,9121,280,800
2024-10-15 Nomura International plc7,652,2341.58%▼-265,1962,8962,9062,8842,8941,403,900
2024-09-24 Nomura International plc7,917,4301.63%▼-318,3933,0433,0443,0103,0151,841,400
2024-09-06 Nomura International plc8,235,8231.70%▲2,9952,9972,9442,9531,591,500
2024-08-13 Nomura International plc7,638,5431.57%▼-141,0962,7292,7352,6812,7353,000,200
2024-08-06 Nomura International plc7,779,6391.60%▲170,5222,7402,8022,7092,7584,963,300
2024-08-05 Nomura International plc7,609,1171.57%▼2,7012,7642,5972,6256,863,000
2024-08-02 Nomura International plc8,314,2031.71%▼-404,1382,8002,8212,7612,7764,127,400
2024-08-01 Nomura International plc8,718,3411.80%▲62,7892,8592,8632,7922,8613,758,600
2024-07-29 Nomura International plc8,655,5521.78%▼-79,2272,9132,9642,9112,9591,794,000
2024-07-26 Nomura International plc8,734,7791.80%▲31,8652,9302,9352,8982,8981,487,900
2024-07-25 Nomura International plc8,702,9141.79%▼-86,6552,9002,9272,8842,9222,153,100
2024-07-19 Nomura International plc8,789,5691.81%▲509,2263,0223,0242,9622,9891,771,200
2024-06-26 Nomura International plc8,280,3431.70%▲47,5312,9752,9852,9562,9741,694,800
2024-06-25 Nomura International plc8,232,8121.69%▼-386,4472,9682,9842,9592,9761,528,200
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.1,790,1090.36%▼-646,8352,9312,9592,9252,9322,414,900
2024-06-13 Nomura International plc8,619,2591.77%▼-277,5762,9232,9342,8942,8961,891,500
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.2,436,9440.50%▲161,5783,0153,0152,9953,0051,078,400
2024-05-31 Nomura International plc8,896,8351.83%▲223,6522,9843,0132,9822,9924,184,000
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.2,275,3660.46%▼-229,2003,0503,0693,0443,0641,061,700
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.2,504,5660.51%▲3,0203,0283,0113,0162,366,200
2024-05-10 Nomura International plc8,673,1831.79%▼-56,0132,9783,0132,9733,0022,322,500
2024-05-09 Nomura International plc8,729,1961.80%▲82,7402,9742,9822,9592,9602,080,500
2024-04-30 Nomura International plc8,646,4561.78%▲507,5963,0103,0172,9583,0007,584,500
2024-04-12 Nomura International plc8,138,8601.68%▲549,6583,1253,1403,1103,1141,691,100
2024-04-09 Nomura International plc7,589,2021.56%▲442,5253,1113,1543,1003,1482,600,800
2024-04-08 Nomura International plc7,146,6771.47%▼-338,1673,0513,0893,0443,0872,213,100
2024-03-21 GOLDMAN SACHS INTERNATIONAL2,061,1120.42%▼-797,9223,2003,2103,1813,1943,656,500
2024-03-19 GOLDMAN SACHS INTERNATIONAL2,859,0340.59%▲615,2863,2043,2133,1863,2002,686,900
2024-03-18 GOLDMAN SACHS INTERNATIONAL2,243,7480.46%▼-250,4583,1983,2093,1873,2061,958,100
2024-03-15 GOLDMAN SACHS INTERNATIONAL2,494,2060.51%▲203,5903,1973,1973,1683,1951,727,800
2024-03-13 Nomura International plc7,484,8441.54%▼-395,3913,1503,1663,1303,1582,170,300
2024-03-04 Nomura International plc7,880,2351.62%▲168,6843,2253,2303,1743,1743,646,100

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UE2X3502024-09-18 15:02ＡＮＡホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100TB3G3502024-04-22 11:29ＡＮＡホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100T2QJ3502024-03-22 09:05ＡＮＡホールディングス株式会社三井住友信託銀行株式会社変更報告書（特例対象株券等）