株式銘柄のスクリーニング「kabuu」(2175--エスエムエス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,170	1,219	1,164	1,217	558,600	33	103%	104%	187%	▲	100%	98%	99%	89%	106%
20250311	1,225	1,247	1,196	1,219	546,400	3	100%	100%	98%	▲▲	99%	99%	99%	89%	106%
20250312	1,228	1,248	1,208	1,214	464,100	-6	100%	99%	85%	▼	99%	101%	98%	88%	105%
20250313	1,204	1,218	1,189	1,192	556,200	-22	98%	99%	120%	▼▼	101%	102%	95%	87%	103%
20250314	1,184	1,201	1,179	1,201	420,000	10	101%	101%	76%	▲	99%	100%	93%	88%	104%
20250317	1,208	1,211	1,194	1,198	294,800	-3	100%	99%	70%	▼	102%	101%	94%	91%	104%
20250318	1,194	1,230	1,188	1,217	384,200	19	102%	102%	130%	▲	101%	100%	92%	96%	106%
20250319	1,200	1,218	1,196	1,213	333,200	-4	100%	101%	87%	▼	100%	100%	95%	96%	105%
20250321	1,209	1,221	1,199	1,207	270,300	-6	100%	100%	81%	▼▼	100%	101%	95%	95%	105%
20250324	1,204	1,208	1,195	1,206	223,800	-2	100%	100%	83%	▼▼▼	97%	98%	95%	99%	105%
20250325	1,201	1,202	1,164	1,164	830,200	-42	97%	97%	371%	▼▼▼▼	101%	96%	98%	95%	101%
20250326	1,181	1,209	1,176	1,196	766,900	33	103%	101%	92%	▲	103%	96%	98%	98%	104%
20250327	1,181	1,215	1,181	1,215	434,900	19	102%	103%	57%	▲▲	100%	96%	101%	100%	105%
20250328	1,170	1,191	1,167	1,176	366,600	-39	97%	100%	84%	▼	101%	99%	107%	96%	102%
20250331	1,116	1,141	1,110	1,126	518,300	-50	96%	101%	141%	▼▼	99%	95%	117%	92%	100%
20250401	1,138	1,150	1,129	1,129	352,400	3	100%	99%	68%	▲	98%	93%	116%	93%	100%
20250402	1,148	1,152	1,120	1,127	301,000	-2	100%	98%	85%	▼	107%	105%	130%	92%	100%
20250403	1,030	1,105	1,015	1,099	463,100	-28	98%	107%	154%	▼▼	99%	100%	123%	90%	100%
20250404	1,090	1,107	1,063	1,084	430,300	-15	99%	99%	93%	▼▼▼	104%	106%	130%	89%	100%
20250408	1,028	1,071	1,027	1,071	405,700	-13	99%	104%	94%	▼▼▼▼	100%	106%	136%	88%	100%
20250409	1,032	1,051	1,012	1,035	437,700	-36	97%	100%	108%	▼▼▼▼▼	98%	98%	126%	85%	100%
20250410	1,109	1,109	1,076	1,085	408,600	50	105%	98%	93%	▲	104%	106%	136%	89%	105%
20250411	1,030	1,069	1,018	1,069	423,400	-17	98%	104%	104%	▼	100%	105%	128%	88%	103%
20250414	1,092	1,105	1,086	1,089	511,100	21	102%	100%	121%	▲	99%	104%	127%	89%	105%
20250415	1,101	1,111	1,079	1,085	327,000	-4	100%	99%	64%	▼	99%	106%	129%	89%	105%
20250416	1,081	1,087	1,064	1,072	208,000	-14	99%	99%	64%	▼▼	103%	109%	132%	88%	104%
20250417	1,059	1,089	1,058	1,089	283,000	17	102%	103%	136%	▲	104%	105%	127%	90%	105%
20250418	1,099	1,153	1,086	1,143	466,700	55	105%	104%	165%	▲▲	102%	106%	125%	94%	110%
20250421	1,115	1,148	1,108	1,136	317,700	-7	99%	102%	68%	▼	101%	105%	124%	94%	110%
20250422	1,132	1,146	1,126	1,145	281,500	9	101%	101%	89%	▲	100%	115%	122%	94%	111%
20250423	1,154	1,164	1,147	1,155	336,300	10	101%	100%	119%	▲▲	101%	116%	122%	95%	112%
20250424	1,148	1,166	1,141	1,156	469,400	1	100%	101%	140%	▲▲▲	99%	112%	118%	95%	112%
20250425	1,192	1,200	1,171	1,183	566,200	27	102%	99%	121%	▲▲▲▲	101%	112%	118%	100%	114%
20250428	1,185	1,204	1,182	1,192	480,100	10	101%	101%	85%	▲▲▲▲▲	98%	98%	103%	100%	115%
20250430	1,361	1,380	1,327	1,327	2,254,200	135	111%	98%	470%	▲▲▲▲▲▲	102%	107%	110%	100%	128%
20250501	1,313	1,343	1,298	1,336	1,098,400	9	101%	102%	49%	▲▲▲▲▲▲▲	100%	105%	109%	100%	129%
20250502	1,330	1,341	1,300	1,326	822,100	-10	99%	100%	75%	▼	99%	104%	108%	99%	128%
20250507	1,340	1,359	1,321	1,321	836,500	-5	100%	99%	102%	▼▼	100%	105%	109%	99%	128%
20250508	1,327	1,338	1,318	1,329	473,700	8	101%	100%	57%	▲	104%	103%	109%	100%	128%
20250509	1,342	1,404	1,339	1,399	660,400	70	105%	104%	139%	▲▲	99%	98%	105%	100%	135%
20250512	1,390	1,393	1,355	1,371	482,600	-29	98%	99%	73%	▼	99%	98%	104%	98%	128%
20250513	1,401	1,416	1,389	1,389	430,400	18	101%	99%	89%	▲	100%	99%	106%	99%	130%
20250514	1,379	1,396	1,354	1,379	404,500	-10	99%	100%	94%	▼	99%	102%	106%	99%	129%
20250515	1,378	1,408	1,367	1,369	422,200	-10	99%	99%	104%	▼▼	100%	103%	107%	98%	128%
20250516	1,367	1,374	1,357	1,365	244,900	-4	100%	100%	58%	▼▼▼	100%	100%	107%	98%	127%
20250519	1,364	1,382	1,356	1,367	264,700	2	100%	100%	108%	▲	99%	100%	107%	98%	126%
20250520	1,367	1,376	1,352	1,354	389,400	-13	99%	99%	147%	▼	102%	101%	106%	97%	119%
20250521	1,377	1,442	1,354	1,402	819,400	48	104%	102%	210%	▲	100%	101%	106%	100%	123%
20250522	1,373	1,398	1,367	1,368	355,800	-35	98%	100%	43%	▼	99%	103%	104%	98%	119%
20250523	1,367	1,371	1,340	1,350	308,900	-18	99%	99%	87%	▼▼	102%	107%	0%	96%	117%
20250526	1,350	1,382	1,349	1,374	227,400	24	102%	102%	74%	▲	101%	105%	0%	98%	119%
20250527	1,377	1,399	1,377	1,392	251,500	18	101%	101%	111%	▲▲	100%	102%	0%	99%	118%
20250528	1,398	1,407	1,393	1,393	299,000	1	100%	100%	119%	▲▲▲	100%	101%	0%	99%	117%
20250529	1,406	1,413	1,400	1,406	218,000	14	101%	100%	73%	▲▲▲▲	103%	104%	0%	100%	106%
20250530	1,403	1,467	1,400	1,447	652,100	41	103%	103%	299%	▲▲▲▲▲	99%	102%	0%	100%	110%
20250602	1,428	1,446	1,409	1,416	404,100	-31	98%	99%	62%	▼	101%	102%	0%	98%	107%
20250603	1,402	1,433	1,387	1,420	361,700	4	100%	101%	90%	▲	100%	0%	0%	98%	107%
20250604	1,420	1,439	1,414	1,420	314,700	1	100%	100%	87%	▲▲	103%	0%	0%	98%	107%
20250605	1,420	1,463	1,420	1,459	359,500	39	103%	103%	114%	▲▲▲	98%	0%	0%	100%	108%
20250606	1,450	1,455	1,415	1,427	515,700	-32	98%	98%	143%	▼	%	%	%	98%	106%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	156,600	350,400	103,100	194,700	53,500	155,700
2025-05-23	159,500	331,700	103,500	198,000	56,000	133,700
2025-05-16	93,800	332,200	52,200	198,700	41,600	133,500
2025-05-09	95,700	375,700	52,700	203,100	43,000	172,600
2025-05-02	71,700	379,900	31,300	207,300	40,400	172,600
2025-04-25	47,900	386,200	34,400	199,700	13,500	186,500
2025-04-18	66,600	436,800	53,600	200,400	13,000	236,400
2025-04-11	65,100	452,300	53,600	206,500	11,500	245,800
2025-04-04	68,500	514,500	53,400	223,200	15,100	291,300
2025-03-28	80,200	560,200	54,900	227,200	25,300	333,000
2025-03-21	76,800	549,500	55,000	231,000	21,800	318,500
2025-03-14	79,400	549,300	55,000	230,600	24,400	318,700
2025-03-07	79,100	576,800	53,600	228,900	25,500	347,900
2025-02-28	74,500	605,200	49,400	236,100	25,100	369,100
2025-02-21	90,100	593,100	62,800	232,300	27,300	360,800
2025-02-14	128,400	586,300	94,700	224,400	33,700	361,900
2025-02-07	142,400	572,500	94,800	220,800	47,600	351,700
2025-01-31	128,000	536,300	89,500	231,400	38,500	304,900
2025-01-24	116,400	573,600	89,100	237,500	27,300	336,100
2025-01-17	99,900	618,700	83,600	268,400	16,300	350,300
2025-01-10	95,500	607,900	80,600	265,900	14,900	342,000
2024-12-27	106,100	634,300	93,600	270,900	12,500	363,400
2024-12-20	110,900	641,400	93,800	278,900	17,100	362,500
2024-12-13	105,100	651,400	89,600	271,400	15,500	380,000
2024-12-06	113,200	591,800	89,700	254,100	23,500	337,700
2024-11-29	108,800	583,800	91,200	241,600	17,600	342,200
2024-11-22	99,300	623,600	87,200	251,200	12,100	372,400
2024-11-15	109,600	656,900	87,000	257,200	22,600	399,700
2024-11-08	103,900	650,500	87,700	272,400	16,200	378,100
2024-11-01	111,100	658,900	87,800	280,100	23,300	378,800
2024-10-25	126,900	279,400	116,400	155,900	10,500	123,500
2024-10-18	132,500	285,000	116,400	170,000	16,100	115,000
2024-10-11	131,100	279,600	116,400	165,500	14,700	114,100
2024-10-04	130,100	304,300	116,400	167,200	13,700	137,100
2024-09-27	127,400	310,600	116,500	169,700	10,900	140,900
2024-09-20	127,900	352,200	116,500	168,900	11,400	183,300
2024-09-13	132,200	353,700	116,500	174,600	15,700	179,100
2024-09-06	128,400	370,000	116,500	185,500	11,900	184,500
2024-08-30	132,600	315,700	116,800	158,200	15,800	157,500
2024-08-23	127,200	282,600	116,700	133,800	10,500	148,800
2024-08-16	126,200	270,500	116,700	129,400	9,500	141,100
2024-08-09	129,200	321,700	119,900	131,200	9,300	190,500
2024-08-02	131,900	408,100	120,100	153,400	11,800	254,700
2024-07-26	148,100	467,100	120,100	157,700	28,000	309,400
2024-07-19	138,000	451,800	120,300	163,000	17,700	288,800
2024-07-12	146,100	425,000	125,900	160,800	20,200	264,200
2024-07-05	142,900	439,600	125,200	163,400	17,700	276,200
2024-06-28	157,200	441,100	123,300	162,400	33,900	278,700
2024-06-21	148,200	441,400	123,300	165,700	24,900	275,700
2024-06-14	151,200	454,300	124,900	179,800	26,300	274,500
2024-06-07	165,200	464,900	124,300	184,900	40,900	280,000
2024-05-31	135,300	454,600	111,600	188,900	23,700	265,700
2024-05-24	138,200	446,400	111,300	184,300	26,900	262,100
2024-05-17	129,200	417,400	110,900	179,400	18,300	238,000
2024-05-10	134,500	443,400	114,700	201,900	19,800	241,500
2024-05-02	139,600	491,300	114,500	229,600	25,100	261,700
2024-04-26	128,600	337,800	114,100	152,500	14,500	185,300
2024-04-19	124,200	321,300	115,700	150,600	8,500	170,700
2024-04-12	126,400	272,000	114,300	113,200	12,100	158,800
2024-04-05	128,000	222,700	114,100	100,600	13,900	122,100
2024-03-29	126,200	210,400	113,700	98,300	12,500	112,100
2024-03-22	118,500	241,000	112,000	96,500	6,500	144,500
2024-03-15	118,200	262,900	111,200	97,000	7,000	165,900
2024-03-08	125,300	264,400	111,000	92,200	14,300	172,200
2024-03-01	125,400	209,300	111,100	80,700	14,300	128,600
2024-02-22	131,100	234,600	109,200	81,300	21,900	153,300
2024-02-16	117,300	248,600	103,300	99,100	14,000	149,500
2024-02-09	119,400	275,300	102,200	110,100	17,200	165,200
2024-02-02	115,100	250,300	99,100	118,300	16,000	132,000
2024-01-26	120,000	277,100	100,000	121,400	20,000	155,700
2024-01-19	125,500	260,100	100,300	129,800	25,200	130,300
2024-01-12	118,900	221,200	100,400	112,500	18,500	108,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-21	GOLDMAN SACHS INTERNATIONAL	410,365	0.46%	▼	-77,000	1,115	1,148	1,108	1,136	317,700
2025-04-17	GOLDMAN SACHS INTERNATIONAL	487,365	0.55%	▲	69,300	1,059	1,089	1,058	1,089	283,000
2025-04-16	GOLDMAN SACHS INTERNATIONAL	418,065	0.47%	▼	-87,100	1,081	1,087	1,064	1,072	208,000
2025-04-15	GOLDMAN SACHS INTERNATIONAL	505,165	0.57%	▲	71,700	1,101	1,111	1,079	1,085	327,000
2025-04-14	GOLDMAN SACHS INTERNATIONAL	433,465	0.49%	▼	-82,600	1,092	1,105	1,086	1,089	511,100
2025-04-11	GOLDMAN SACHS INTERNATIONAL	516,065	0.58%	▼	-15,300	1,030	1,069	1,018	1,069	423,400
2025-04-10	GOLDMAN SACHS INTERNATIONAL	531,365	0.60%	▲	31,705	1,109	1,109	1,076	1,085	408,600
2025-03-31	GOLDMAN SACHS INTERNATIONAL	499,660	0.57%	▼	-45,900	1,116	1,141	1,110	1,126	518,300
2025-03-28	BNP Paribas Financial Markets SNC	0	0.00%	▼	-583,700	1,170	1,191	1,167	1,176	366,600
2025-03-27	BNP Paribas Financial Markets SNC	583,700	0.66%	▼	-109,700	1,181	1,215	1,181	1,215	434,900
2025-03-25	GOLDMAN SACHS INTERNATIONAL	545,560	0.62%	▲	56,300	1,201	1,202	1,164	1,164	830,200
2025-03-24	GOLDMAN SACHS INTERNATIONAL	489,260	0.55%	▼	-58,600	1,204	1,208	1,195	1,206	223,800
2025-03-21	BNP Paribas Financial Markets SNC	693,400	0.79%	▼	-45,000	1,209	1,221	1,199	1,207	270,300
2025-03-21	GOLDMAN SACHS INTERNATIONAL	547,860	0.62%	▲	70,800	1,209	1,221	1,199	1,207	270,300
2025-03-19	GOLDMAN SACHS INTERNATIONAL	477,060	0.54%	▼	-51,200	1,200	1,218	1,196	1,213	333,200
2025-03-18	GOLDMAN SACHS INTERNATIONAL	528,260	0.60%	▲	73,980	1,194	1,230	1,188	1,217	384,200
2025-03-14	BNP Paribas Financial Markets SNC	738,400	0.84%	▲	220,000	1,184	1,201	1,179	1,201	420,000
2025-03-13	BNP Paribas Financial Markets SNC	518,400	0.59%	▼	-11,200	1,204	1,218	1,189	1,192	556,200
2025-03-12	BNP Paribas Financial Markets SNC	529,600	0.60%	▲	11,900	1,228	1,248	1,208	1,214	464,100
2025-03-11	BNP Paribas Financial Markets SNC	517,700	0.59%	▲		1,225	1,247	1,196	1,219	546,400
2025-02-21	GOLDMAN SACHS INTERNATIONAL	454,280	0.51%	▲	36,700	1,222	1,225	1,186	1,200	550,700
2025-02-20	GOLDMAN SACHS INTERNATIONAL	417,580	0.47%	▼	-42,100	1,235	1,249	1,213	1,215	638,200
2025-02-18	GOLDMAN SACHS INTERNATIONAL	459,680	0.52%	▲		1,207	1,272	1,205	1,260	659,700
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	387,686	0.44%	▼	-113,708	1,267	1,325	1,256	1,325	629,100
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	387,686	0.44%	▼	-113,708	1,267	1,325	1,256	1,325	629,100
2025-02-10	BNP Paribas Financial Markets SNC	0	0.00%	▼	-592,800	1,251	1,268	1,231	1,261	594,900
2025-02-10	BNP Paribas Financial Markets SNC	0	0.00%	▼	-592,800	1,251	1,268	1,231	1,261	594,900
2025-02-07	BNP Paribas Financial Markets SNC	592,800	0.67%	▲		1,285	1,296	1,253	1,260	651,200
2025-02-07	BNP Paribas Financial Markets SNC	592,800	0.67%	▲		1,285	1,296	1,253	1,260	651,200
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	501,394	0.57%	▼	-126,300	1,243	1,302	1,241	1,270	1,041,600
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	501,394	0.57%	▼		1,243	1,302	1,241	1,270	1,041,600
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	627,694	0.71%	▼	-113,792	1,271	1,293	1,243	1,262	1,328,700
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	627,694	0.71%	▼		1,271	1,293	1,243	1,262	1,328,700
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	741,486	0.84%	▼		1,201	1,263	1,124	1,221	3,791,300
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	741,486	0.84%	▼	-711,600	1,201	1,263	1,124	1,221	3,791,300
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,453,086	1.65%	▼		1,269	1,269	1,269	1,269	196,400
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,453,086	1.65%	▼	-40,700	1,269	1,269	1,269	1,269	196,400
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,493,786	1.70%	▲		1,676	1,682	1,654	1,669	574,400
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,493,786	1.70%	▲	80,100	1,676	1,682	1,654	1,669	574,400
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,413,686	1.61%	▲		1,697	1,712	1,685	1,706	452,200
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,413,686	1.61%	▲	57,400	1,697	1,712	1,685	1,706	452,200
2025-01-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,356,286	1.54%	▲	109,300	1,715	1,735	1,697	1,697	374,600
2025-01-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,246,986	1.42%	▲	53,500	1,640	1,687	1,631	1,674	726,300
2025-01-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,193,486	1.36%	▲	122,300	1,636	1,645	1,613	1,620	442,700
2025-01-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,071,186	1.22%	▲	74,400	1,576	1,587	1,521	1,541	394,300
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	996,786	1.13%	▲	119,980	1,567	1,582	1,543	1,550	335,900
2024-12-25	Integrated Core Strategies (Asia) Pte. Ltd.	876,806	1.00%	▲	86,400	1,550	1,552	1,520	1,537	438,200
2024-12-20	Integrated Core Strategies (Asia) Pte. Ltd.	790,406	0.90%	▲	137,219	1,580	1,621	1,561	1,567	1,294,000
2024-12-20	JPM Securities Japan Co Ltd.	401,969	0.45%	▼	-54,400	1,580	1,621	1,561	1,567	1,294,000
2024-12-19	JPM Securities Japan Co Ltd.	456,369	0.52%	▲	27,400	1,542	1,578	1,530	1,562	403,500
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	653,187	0.74%	▲	124,327	1,566	1,568	1,544	1,556	586,900
2024-12-18	JPM Securities Japan Co Ltd.	428,969	0.48%	▼	-19,124	1,566	1,568	1,544	1,556	586,900
2024-12-17	Integrated Core Strategies (Asia) Pte. Ltd.	528,860	0.60%	▲		1,582	1,601	1,563	1,576	466,800
2024-11-25	JPM Securities Japan Co Ltd.	448,093	0.51%	▲		1,670	1,674	1,636	1,646	441,100
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	327,724	0.37%	▼	-138,800	1,675	1,713	1,664	1,696	921,400
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	466,524	0.53%	▼	-60,100	1,686	1,728	1,666	1,692	1,103,300
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	526,624	0.60%	▼	-93,664	1,796	1,807	1,711	1,726	2,233,200
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	620,288	0.70%	▼	-187,156	1,900	1,930	1,655	1,845	4,422,000
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	807,444	0.92%	▼	-172,847	2,161	2,188	2,138	2,163	1,155,400
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	980,291	1.11%	▲	48,600	2,143	2,164	2,134	2,143	301,200
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	931,691	1.06%	▲	105,200	2,134	2,198	2,089	2,124	557,700
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	826,491	0.94%	▲	88,800	2,109	2,122	2,081	2,122	496,900
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	737,691	0.84%	▲	80,139	2,117	2,133	2,081	2,105	587,200
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	657,552	0.75%	▲	77,110	2,134	2,170	2,108	2,121	430,200
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	580,442	0.66%	▲	128,895	2,133	2,133	2,052	2,070	365,500
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	451,547	0.51%	▲		2,048	2,145	2,044	2,145	337,700
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	392,544	0.44%	▼	-61,800	1,994	2,060	1,964	1,999	501,900
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	454,344	0.51%	▲	56,259	1,959	2,064	1,854	1,885	928,200
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	398,085	0.45%	▼	-93,227	2,054	2,065	2,003	2,009	431,800
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	491,312	0.56%	▼	-39,800	2,050	2,101	2,045	2,061	513,900
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	531,112	0.60%	▼	-126,451	2,030	2,045	2,002	2,011	646,000
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	657,563	0.75%	▲	64,657	1,931	1,935	1,900	1,916	412,400
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	592,906	0.67%	▲	67,615	1,946	1,965	1,942	1,948	265,900
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	525,291	0.59%	▼	-81,558	1,988	2,015	1,982	2,008	351,300
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	606,849	0.69%	▼	-63,544	2,055	2,064	2,012	2,023	425,100
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	670,393	0.76%	▲	144,539	2,001	2,015	1,972	2,002	524,800
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	525,854	0.60%	▲	17,961	1,912	1,952	1,909	1,939	343,600
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	507,893	0.58%	▼	-36,635	1,992	2,022	1,977	2,001	444,900
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	544,528	0.62%	▲	102,515	1,801	1,922	1,794	1,912	899,100
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	442,013	0.50%	▲	20,695	1,900	1,909	1,874	1,877	588,400
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	421,318	0.48%	▼	-95,862	2,626	2,671	2,601	2,608	610,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250605	15:30	ＳＭＳ	自己株式の取得状況に関するお知らせ
20250519	15:30	ＳＭＳ	剰余金の配当に関するお知らせ
20250519	15:30	ＳＭＳ	役員人事に関するお知らせ
20250507	15:30	ＳＭＳ	自己株式の取得状況に関するお知らせ
20250428	15:30	ＳＭＳ	2025年３月期決算説明会資料
20250428	15:30	ＳＭＳ	2025年３月期決算短信〔日本基準〕（連結）
20250428	15:30	ＳＭＳ	配当方針の変更（累進配当の導入）に関するお知らせ
20250428	15:30	ＳＭＳ	自己株式取得に係る事項の決定に関するお知らせ
20250131	15:30	ＳＭＳ	2025年３月期第３四半期決算説明会資料
20250131	15:30	ＳＭＳ	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250131	15:30	ＳＭＳ	配当予想の修正（増配）に関するお知らせ
20250131	15:30	ＳＭＳ	業績予想の修正に関するお知らせ
20241029	15:00	ＳＭＳ	2025年３月期第２四半期決算説明会資料
20241029	15:00	ＳＭＳ	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241010	15:10	ＳＭＳ	子会社における特殊当座借越契約の締結に関するお知らせ
20240815	15:00	ＳＭＳ	自己株式の取得状況及び取得終了に関するお知らせ
20240806	15:00	ＳＭＳ	自己株式の取得状況に関するお知らせ
20240726	15:00	ＳＭＳ	2025年３月期第１四半期決算説明会資料
20240726	15:00	ＳＭＳ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240726	15:00	ＳＭＳ	自己株式取得に係る事項の決定に関するお知らせ
20240724	15:00	ＳＭＳ	当社取締役会の実効性に関する評価結果の概要についてのお知らせ
20240724	15:00	ＳＭＳ	業績条件付有償ストック・オプション（第20回新株予約権）の発行内容確定に関するお知らせ
20240708	15:00	ＳＭＳ	業績条件付有償ストック・オプション（第20回新株予約権）の発行に関するお知らせ
20240520	15:00	ＳＭＳ	剰余金の配当に関するお知らせ
20240520	15:00	ＳＭＳ	役員人事に関するお知らせ
20240508	15:00	ＳＭＳ	自己株式の取得状況及び取得終了に関するお知らせ
20240426	15:00	ＳＭＳ	2024年３月期決算説明会資料
20240426	15:00	ＳＭＳ	2024年３月期決算短信〔日本基準〕（連結）
20240426	15:00	ＳＭＳ	配当方針の変更に関するお知らせ
20240426	15:00	ＳＭＳ	自己株式取得に係る事項の決定に関するお知らせ
20240131	15:00	ＳＭＳ	2024年３月期第３四半期決算説明会資料
20240131	15:00	ＳＭＳ	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240131	15:00	ＳＭＳ	配当予想の修正（増配）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VDZR	360	2025-03-12 16:48	株式会社エス・エム・エス	ＭＯＲＯ合同会社	訂正報告書（大量保有報告書・変更報告書）
S100VDZV	360	2025-03-12 16:46	株式会社エス・エム・エス	ＭＯＲＯ合同会社	訂正報告書（大量保有報告書・変更報告書）
S100VDFC	350	2025-03-10 16:08	株式会社エス・エム・エス	ＭＯＲＯ合同会社	変更報告書
S100V9YJ	350	2025-02-19 15:33	株式会社エス・エム・エス	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100V8VH	350	2025-02-14 15:30	株式会社エス・エム・エス	ＭＯＲＯ合同会社	変更報告書
S100V1NR	350	2025-01-09 09:33	株式会社エス・エム・エス	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UY8R	350	2024-12-16 15:30	株式会社エス・エム・エス	ＭＯＲＯ合同会社	変更報告書
S100UUKT	350	2024-11-27 15:30	株式会社エス・エム・エス	ＭＯＲＯ合同会社	変更報告書
S100UNG3	350	2024-11-07 13:02	株式会社エス・エム・エス	ラザード・アセット・マネージメント・エルエルシー	大量保有報告書（特例対象株券等）
S100U8RS	350	2024-08-16 15:00	株式会社エス・エム・エス	ＭＯＲＯ合同会社	変更報告書
S100T04I	350	2024-03-06 10:03	株式会社エス・エム・エス	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2175	1	株式会社エス・エム・エス	2025-06-06 16:22:59
2175	2	定款｜株式情報｜IR｜株式会社エス・エム・エス	2024-06-19 00:42:14
2175	2	アナリストカバレッジ｜株式情報｜IR｜株式会社エス・エム・エス	2024-06-19 00:42:13
2175	2		2024-06-19 00:42:12
2175	2		2024-06-19 00:42:10
2175	2	有価証券報告書・四半期報告書｜IRライブラリ｜IR｜株式会社エス・エム・エス	2024-06-19 00:42:09
2175	2		2024-06-19 00:42:08
2175	2	資本政策｜経営方針｜IR｜株式会社エス・エム・エス	2024-06-19 00:42:06
2175	2	事業等のリスク｜経営方針｜IR｜株式会社エス・エム・エス	2024-06-19 00:42:05
2175	2	トップメッセージ｜IR｜株式会社エス・エム・エス	2024-06-19 00:42:03

2175--エスエムエス-【サービス業】【人材紹介】介護・医療業界向け求人情報サイトのも売上高:539730-当期純利益:72270-総資産:724750-時価:124950403----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2175--エスエムエス-【サービス業】【人材紹介】介護・医療業界向け求人情報サイトのも
売上高:539730-当期純利益:72270-総資産:724750-時価:124950403----Yahoo