| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 13,300 | 0.56% | ▼ | -2,600 | 1,105 | 1,115 | 1,062 | 1,064 | 15,500 |
| 2026-09-24 | モルガン・スタンレーMUFG証券株式会社 | 15,900 | 0.67% | ▼ | | | | | | |
| 2026-08-05 | モルガン・スタンレーMUFG証券株式会社 | 44,500 | 1.89% | ▼ | | 1,015 | 1,034 | 1,011 | 1,011 | 4,000 |
| 2026-05-25 | モルガン・スタンレーMUFG証券株式会社 | 50,900 | 2.16% | ▼ | -800 | 1,060 | 1,068 | 1,030 | 1,063 | 22,300 |
| 2026-05-15 | JPM Securities Japan Co Ltd. | 10,100 | 0.43% | ▼ | -5,000 | 1,115 | 1,177 | 1,082 | 1,111 | 94,300 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 51,700 | 2.20% | ▲ | 1,100 | 1,115 | 1,177 | 1,082 | 1,111 | 94,300 |
| 2026-05-14 | JPM Securities Japan Co Ltd. | 15,100 | 0.64% | ▲ | 3,400 | 1,324 | 1,324 | 1,071 | 1,105 | 164,500 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 50,600 | 2.15% | ▲ | 5,100 | 1,324 | 1,324 | 1,071 | 1,105 | 164,500 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 45,500 | 1.93% | ▲ | 1,500 | 1,281 | 1,324 | 1,226 | 1,301 | 26,300 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 1.87% | ▼ | -5,600 | 1,343 | 1,362 | 1,240 | 1,280 | 50,300 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 2.11% | ▼ | | 1,186 | 1,370 | 1,161 | 1,323 | 146,800 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 54,500 | 2.32% | ▲ | 1,100 | 1,085 | 1,086 | 1,070 | 1,075 | 15,300 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 53,400 | 2.27% | ▲ | 1,800 | 1,105 | 1,116 | 1,084 | 1,086 | 20,900 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 51,600 | 2.19% | ▼ | -1,600 | 1,060 | 1,075 | 1,047 | 1,075 | 12,900 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 53,200 | 2.26% | ▼ | -3,200 | 1,129 | 1,135 | 1,103 | 1,106 | 17,100 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 56,400 | 2.40% | ▲ | | 1,171 | 1,171 | 1,120 | 1,138 | 15,500 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 56,100 | 2.38% | ▼ | -1,800 | 1,155 | 1,158 | 1,127 | 1,158 | 21,900 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 57,900 | 2.46% | ▲ | 5,300 | 1,160 | 1,197 | 1,143 | 1,152 | 44,300 |
| 2026-04-15 | JPM Securities Japan Co Ltd. | 11,700 | 0.49% | ▼ | -1,500 | 1,067 | 1,111 | 1,067 | 1,109 | 27,500 |
| 2026-04-14 | JPM Securities Japan Co Ltd. | 13,200 | 0.56% | ▼ | -2,700 | 1,076 | 1,094 | 1,058 | 1,061 | 27,800 |
| 2026-04-13 | JPM Securities Japan Co Ltd. | 15,900 | 0.67% | ▼ | -700 | 1,049 | 1,080 | 1,032 | 1,065 | 24,500 |
| 2026-04-10 | JPM Securities Japan Co Ltd. | 16,600 | 0.70% | ▲ | | 1,049 | 1,118 | 1,049 | 1,053 | 132,100 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 52,600 | 2.23% | ▲ | 3,600 | 1,049 | 1,118 | 1,049 | 1,053 | 132,100 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 49,000 | 2.08% | ▼ | -1,100 | 1,050 | 1,067 | 1,024 | 1,036 | 15,700 |
| 2026-04-06 | モルガン・スタンレーMUFG証券株式会社 | 50,100 | 2.13% | ▼ | -3,900 | 1,018 | 1,059 | 1,010 | 1,046 | 16,900 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 54,000 | 2.29% | ▼ | -1,000 | 1,040 | 1,043 | 1,000 | 1,001 | 33,100 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 55,000 | 2.34% | ▼ | | 1,012 | 1,052 | 1,012 | 1,044 | 27,700 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 58,700 | 2.49% | ▼ | -1,400 | 1,016 | 1,031 | 1,012 | 1,017 | 25,900 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 60,100 | 2.55% | ▲ | 6,200 | 1,021 | 1,100 | 1,015 | 1,067 | 98,400 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 53,900 | 2.29% | ▼ | -7,200 | 997 | 1,000 | 956 | 977 | 63,300 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 61,100 | 2.60% | ▲ | 600 | 1,071 | 1,073 | 1,026 | 1,027 | 50,300 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 8,400 | 0.35% | ▼ | -6,800 | 1,071 | 1,073 | 1,026 | 1,027 | 50,300 |
| 2026-03-18 | モルガン・スタンレーMUFG証券株式会社 | 60,500 | 2.57% | ▲ | 2,400 | 1,106 | 1,117 | 1,070 | 1,081 | 66,400 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 2.47% | ▲ | 17,000 | 1,156 | 1,225 | 1,080 | 1,106 | 211,600 |
| 2026-03-17 | GOLDMAN SACHS INTERNATIONAL | 15,200 | 0.64% | ▲ | | 1,156 | 1,225 | 1,080 | 1,106 | 211,600 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 41,100 | 1.75% | ▲ | 9,100 | 1,101 | 1,129 | 1,064 | 1,128 | 52,800 |
| 2026-03-13 | モルガン・スタンレーMUFG証券株式会社 | 32,000 | 1.36% | ▲ | 10,400 | 1,020 | 1,106 | 1,016 | 1,071 | 83,100 |
| 2026-03-11 | モルガン・スタンレーMUFG証券株式会社 | 21,600 | 0.91% | ▲ | 1,900 | 1,094 | 1,094 | 1,052 | 1,062 | 16,400 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 19,700 | 0.83% | ▼ | -2,000 | 1,060 | 1,086 | 1,046 | 1,079 | 26,200 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 0.92% | ▼ | -4,900 | 1,000 | 1,040 | 978 | 1,033 | 38,900 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 26,600 | 1.13% | ▼ | -4,500 | 1,017 | 1,047 | 1,009 | 1,036 | 49,100 |
| 2026-03-04 | モルガン・スタンレーMUFG証券株式会社 | 31,100 | 1.32% | ▼ | -8,200 | 1,020 | 1,033 | 962 | 974 | 150,200 |
| 2026-03-03 | モルガン・スタンレーMUFG証券株式会社 | 39,300 | 1.67% | ▲ | 4,600 | 1,100 | 1,135 | 1,052 | 1,052 | 91,100 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 34,700 | 1.47% | ▲ | | 1,063 | 1,105 | 1,045 | 1,082 | 144,900 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 10,400 | 0.44% | ▼ | -3,600 | 1,088 | 1,122 | 1,068 | 1,118 | 66,400 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 21,600 | 0.91% | ▲ | 6,200 | 1,088 | 1,122 | 1,068 | 1,118 | 66,400 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 15,400 | 0.65% | ▲ | | 1,060 | 1,123 | 1,058 | 1,072 | 64,600 |
| 2026-02-25 | GOLDMAN SACHS INTERNATIONAL | 14,000 | 0.59% | ▼ | -3,100 | 1,068 | 1,080 | 1,053 | 1,059 | 27,200 |
| 2026-02-18 | GOLDMAN SACHS INTERNATIONAL | 17,100 | 0.72% | ▲ | 4,300 | 1,058 | 1,087 | 1,037 | 1,077 | 56,800 |
| 2026-02-17 | GOLDMAN SACHS INTERNATIONAL | 12,800 | 0.54% | ▲ | | 1,118 | 1,122 | 1,036 | 1,065 | 72,800 |
| 2026-01-29 | JPM Securities Japan Co Ltd. | 11,200 | 0.47% | ▼ | -2,200 | 1,426 | 1,444 | 1,404 | 1,421 | 13,400 |
| 2026-01-23 | JPM Securities Japan Co Ltd. | 13,400 | 0.57% | ▼ | -2,300 | 1,481 | 1,548 | 1,481 | 1,531 | 23,100 |
| 2026-01-22 | JPM Securities Japan Co Ltd. | 15,700 | 0.66% | ▼ | -2,900 | 1,489 | 1,522 | 1,465 | 1,480 | 13,100 |
| 2026-01-19 | JPM Securities Japan Co Ltd. | 18,600 | 0.79% | ▼ | -900 | 1,515 | 1,539 | 1,466 | 1,479 | 44,600 |
| 2026-01-15 | JPM Securities Japan Co Ltd. | 19,500 | 0.83% | ▼ | -2,400 | 1,477 | 1,534 | 1,466 | 1,516 | 32,300 |
| 2026-01-13 | JPM Securities Japan Co Ltd. | 21,900 | 0.93% | ▲ | 1,000 | 1,484 | 1,529 | 1,450 | 1,515 | 52,400 |
| 2026-01-09 | JPM Securities Japan Co Ltd. | 20,900 | 0.88% | ▼ | -1,500 | 1,386 | 1,460 | 1,371 | 1,460 | 40,000 |
| 2026-01-07 | JPM Securities Japan Co Ltd. | 22,400 | 0.95% | ▼ | -4,000 | 1,322 | 1,390 | 1,302 | 1,371 | 52,100 |
| 2026-01-06 | JPM Securities Japan Co Ltd. | 26,400 | 1.12% | ▼ | -3,900 | 1,293 | 1,357 | 1,287 | 1,322 | 28,400 |
| 2026-01-05 | JPM Securities Japan Co Ltd. | 30,300 | 1.29% | ▼ | -1,700 | 1,287 | 1,308 | 1,268 | 1,291 | 50,500 |
| 2025-12-29 | JPM Securities Japan Co Ltd. | 32,000 | 1.36% | ▼ | -3,000 | 1,300 | 1,338 | 1,281 | 1,294 | 40,600 |
| 2025-12-26 | JPM Securities Japan Co Ltd. | 35,000 | 1.49% | ▼ | | 1,293 | 1,313 | 1,280 | 1,294 | 24,200 |
| 2025-12-19 | Barclays Capital Securities Ltd | 10,700 | 0.45% | ▼ | -4,300 | 1,291 | 1,335 | 1,268 | 1,327 | 30,100 |
| 2025-12-17 | Barclays Capital Securities Ltd | 15,000 | 0.63% | ▲ | 1,600 | 1,293 | 1,332 | 1,276 | 1,280 | 30,100 |
| 2025-12-17 | Nomura International plc | 10,800 | 0.45% | ▼ | -1,300 | 1,293 | 1,332 | 1,276 | 1,280 | 30,100 |
| 2025-12-16 | Barclays Capital Securities Ltd | 13,400 | 0.57% | ▲ | | 1,282 | 1,318 | 1,210 | 1,293 | 80,300 |
| 2025-12-16 | JPM Securities Japan Co Ltd. | 35,800 | 1.52% | ▲ | 2,900 | 1,282 | 1,318 | 1,210 | 1,293 | 80,300 |
| 2025-12-15 | Nomura International plc | 12,100 | 0.51% | ▲ | 1,200 | 1,279 | 1,318 | 1,252 | 1,302 | 42,400 |
| 2025-12-12 | JPM Securities Japan Co Ltd. | 32,900 | 1.40% | ▲ | 1,100 | 1,320 | 1,320 | 1,255 | 1,270 | 55,400 |
| 2025-12-12 | Nomura International plc | 10,900 | 0.46% | ▼ | -2,200 | 1,320 | 1,320 | 1,255 | 1,270 | 55,400 |
| 2025-12-11 | JPM Securities Japan Co Ltd. | 31,800 | 1.35% | ▲ | | 1,318 | 1,324 | 1,288 | 1,301 | 42,800 |
| 2025-12-11 | Nomura International plc | 13,100 | 0.55% | ▲ | | 1,318 | 1,324 | 1,288 | 1,301 | 42,800 |
| 2025-12-09 | JPM Securities Japan Co Ltd. | 28,700 | 1.22% | ▲ | 1,200 | 1,188 | 1,245 | 1,182 | 1,245 | 44,900 |
| 2025-12-05 | JPM Securities Japan Co Ltd. | 27,500 | 1.17% | ▲ | 3,500 | 1,191 | 1,191 | 1,116 | 1,167 | 110,800 |
| 2025-12-02 | JPM Securities Japan Co Ltd. | 24,000 | 1.02% | ▲ | 2,100 | 1,197 | 1,209 | 1,164 | 1,200 | 37,300 |
| 2025-11-28 | JPM Securities Japan Co Ltd. | 21,900 | 0.93% | ▼ | -1,900 | 1,218 | 1,272 | 1,215 | 1,239 | 49,400 |
| 2025-11-27 | JPM Securities Japan Co Ltd. | 23,800 | 1.01% | ▲ | | 1,180 | 1,272 | 1,165 | 1,228 | 137,900 |
| 2025-11-27 | Nomura International plc | 7,800 | 0.33% | ▼ | -9,000 | 1,180 | 1,272 | 1,165 | 1,228 | 137,900 |
| 2025-11-26 | Nomura International plc | 16,800 | 0.71% | ▼ | -5,700 | 1,130 | 1,216 | 1,059 | 1,158 | 267,800 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 21,900 | 0.93% | ▲ | 2,700 | 1,239 | 1,240 | 1,144 | 1,158 | 83,000 |
| 2025-11-21 | JPM Securities Japan Co Ltd. | 19,200 | 0.81% | ▲ | 2,100 | 1,196 | 1,245 | 1,155 | 1,224 | 61,600 |
| 2025-11-21 | Nomura International plc | 22,500 | 0.95% | ▼ | -6,000 | 1,196 | 1,245 | 1,155 | 1,224 | 61,600 |
| 2025-11-20 | JPM Securities Japan Co Ltd. | 17,100 | 0.72% | ▲ | | 1,200 | 1,236 | 1,180 | 1,226 | 51,600 |
| 2025-11-20 | Nomura International plc | 28,500 | 1.21% | ▼ | | 1,200 | 1,236 | 1,180 | 1,226 | 51,600 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 9,400 | 0.40% | ▼ | -3,800 | 1,221 | 1,239 | 1,167 | 1,195 | 65,900 |
| 2025-11-19 | Nomura International plc | 31,300 | 1.33% | ▼ | -4,100 | 1,221 | 1,239 | 1,167 | 1,195 | 65,900 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 13,200 | 0.56% | ▼ | -15,100 | 1,232 | 1,264 | 1,160 | 1,193 | 146,300 |
| 2025-11-18 | JPM Securities Japan Co Ltd. | 15,700 | 0.66% | ▼ | -6,800 | 1,232 | 1,264 | 1,160 | 1,193 | 146,300 |
| 2025-11-18 | Nomura International plc | 35,400 | 1.50% | ▼ | -20,700 | 1,232 | 1,264 | 1,160 | 1,193 | 146,300 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 28,300 | 1.20% | ▲ | 5,700 | 1,152 | 1,249 | 1,150 | 1,242 | 259,000 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 0.10% | ▼ | -16,600 | 1,152 | 1,249 | 1,150 | 1,242 | 259,000 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 22,500 | 0.95% | ▲ | 11,200 | 1,152 | 1,249 | 1,150 | 1,242 | 259,000 |
| 2025-11-17 | Nomura International plc | 56,100 | 2.38% | ▼ | -5,700 | 1,152 | 1,249 | 1,150 | 1,242 | 259,000 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 22,600 | 0.96% | ▲ | 8,600 | 981 | 1,146 | 968 | 1,146 | 444,900 |
| 2025-11-14 | Barclays Capital Securities Ltd | 7,400 | 0.31% | ▼ | -13,861 | 981 | 1,146 | 968 | 1,146 | 444,900 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 0.81% | ▲ | 3,800 | 981 | 1,146 | 968 | 1,146 | 444,900 |
| 2025-11-14 | Nomura International plc | 61,800 | 2.63% | ▲ | 22,300 | 981 | 1,146 | 968 | 1,146 | 444,900 |
| 2025-11-13 | Barclays Capital Securities Ltd | 21,261 | 0.90% | ▼ | -7,500 | 1,004 | 1,004 | 982 | 996 | 18,500 |
| 2025-11-12 | JPM Securities Japan Co Ltd. | 11,300 | 0.48% | ▼ | -2,600 | 995 | 1,010 | 971 | 997 | 23,600 |
| 2025-11-12 | Barclays Capital Securities Ltd | 28,761 | 1.22% | ▼ | -2,900 | 995 | 1,010 | 971 | 997 | 23,600 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 14,000 | 0.59% | ▼ | -1,700 | 965 | 997 | 950 | 984 | 37,600 |
| 2025-11-11 | Barclays Capital Securities Ltd | 31,661 | 1.34% | ▲ | 4,800 | 965 | 997 | 950 | 984 | 37,600 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 15,300 | 0.65% | ▲ | 2,600 | 965 | 997 | 950 | 984 | 37,600 |
| 2025-11-06 | モルガン・スタンレーMUFG証券株式会社 | 15,700 | 0.66% | ▼ | -2,500 | 940 | 952 | 933 | 948 | 10,100 |
| 2025-11-06 | Nomura International plc | 39,500 | 1.68% | ▼ | -500 | 940 | 952 | 933 | 948 | 10,100 |
| 2025-11-05 | Barclays Capital Securities Ltd | 26,861 | 1.14% | ▲ | 2,500 | 926 | 937 | 909 | 937 | 21,500 |
| 2025-11-05 | Nomura International plc | 40,000 | 1.70% | ▲ | 4,300 | 926 | 937 | 909 | 937 | 21,500 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 18,200 | 0.77% | ▼ | -1,500 | 948 | 954 | 920 | 926 | 19,700 |
| 2025-11-04 | Barclays Capital Securities Ltd | 24,361 | 1.03% | ▲ | 1,100 | 948 | 954 | 920 | 926 | 19,700 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 19,700 | 0.83% | ▼ | -2,300 | 948 | 967 | 946 | 958 | 23,700 |
| 2025-10-31 | Barclays Capital Securities Ltd | 23,261 | 0.99% | ▲ | 2,400 | 948 | 967 | 946 | 958 | 23,700 |
| 2025-10-30 | Barclays Capital Securities Ltd | 20,861 | 0.88% | ▼ | -500 | 935 | 951 | 920 | 940 | 31,500 |
| 2025-10-30 | JPM Securities Japan Co Ltd. | 13,900 | 0.59% | ▼ | -1,300 | 935 | 951 | 920 | 940 | 31,500 |
| 2025-10-30 | Nomura International plc | 35,700 | 1.52% | ▲ | 5,200 | 935 | 951 | 920 | 940 | 31,500 |
| 2025-10-29 | JPM Securities Japan Co Ltd. | 15,200 | 0.64% | ▼ | -2,400 | 978 | 988 | 932 | 934 | 44,200 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 22,000 | 0.93% | ▼ | -3,700 | 978 | 988 | 932 | 934 | 44,200 |
| 2025-10-29 | Nomura International plc | 30,500 | 1.29% | ▼ | | 978 | 988 | 932 | 934 | 44,200 |
| 2025-10-28 | JPM Securities Japan Co Ltd. | 17,600 | 0.74% | ▼ | -3,000 | 981 | 998 | 962 | 977 | 31,300 |
| 2025-10-28 | Nomura International plc | 34,000 | 1.44% | ▼ | -2,900 | 981 | 998 | 962 | 977 | 31,300 |
| 2025-10-27 | モルガン・スタンレーMUFG証券株式会社 | 25,700 | 1.09% | ▼ | -1,200 | 987 | 1,017 | 979 | 985 | 28,400 |
| 2025-10-27 | Barclays Capital Securities Ltd | 21,361 | 0.90% | ▲ | 2,300 | 987 | 1,017 | 979 | 985 | 28,400 |
| 2025-10-24 | JPM Securities Japan Co Ltd. | 20,600 | 0.87% | ▼ | -1,500 | 995 | 997 | 979 | 980 | 32,400 |
| 2025-10-24 | Nomura International plc | 36,900 | 1.57% | ▼ | -2,300 | 995 | 997 | 979 | 980 | 32,400 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 1.14% | ▲ | 2,300 | 1,002 | 1,017 | 981 | 995 | 45,100 |
| 2025-10-23 | Barclays Capital Securities Ltd | 19,061 | 0.81% | ▼ | -3,700 | 1,002 | 1,017 | 981 | 995 | 45,100 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 12,700 | 0.54% | ▲ | | 1,002 | 1,017 | 981 | 995 | 45,100 |
| 2025-10-23 | Nomura International plc | 39,200 | 1.66% | ▲ | 2,400 | 1,002 | 1,017 | 981 | 995 | 45,100 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 24,600 | 1.04% | ▲ | 1,700 | 1,000 | 1,034 | 985 | 1,022 | 44,200 |
| 2025-10-22 | JPM Securities Japan Co Ltd. | 22,100 | 0.94% | ▼ | -3,500 | 1,000 | 1,034 | 985 | 1,022 | 44,200 |
| 2025-10-22 | Nomura International plc | 36,800 | 1.56% | ▲ | 1,700 | 1,000 | 1,034 | 985 | 1,022 | 44,200 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 22,900 | 0.97% | ▼ | -1,700 | 976 | 1,014 | 966 | 1,000 | 54,000 |
| 2025-10-21 | Barclays Capital Securities Ltd | 22,761 | 0.96% | ▼ | -3,000 | 976 | 1,014 | 966 | 1,000 | 54,000 |
| 2025-10-21 | JPM Securities Japan Co Ltd. | 25,600 | 1.09% | ▼ | -1,300 | 976 | 1,014 | 966 | 1,000 | 54,000 |
| 2025-10-21 | Nomura International plc | 35,100 | 1.49% | ▼ | -3,900 | 976 | 1,014 | 966 | 1,000 | 54,000 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 24,600 | 1.04% | ▼ | -7,400 | 915 | 991 | 915 | 976 | 88,100 |
| 2025-10-20 | Barclays Capital Securities Ltd | 25,761 | 1.09% | ▲ | 6,000 | 915 | 991 | 915 | 976 | 88,100 |
| 2025-10-20 | JPM Securities Japan Co Ltd. | 26,900 | 1.14% | ▲ | 2,000 | 915 | 991 | 915 | 976 | 88,100 |
| 2025-10-20 | Nomura International plc | 39,000 | 1.66% | ▼ | -1,400 | 915 | 991 | 915 | 976 | 88,100 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 32,000 | 1.36% | ▼ | -9,400 | 912 | 927 | 896 | 910 | 77,900 |
| 2025-10-17 | Barclays Capital Securities Ltd | 19,761 | 0.84% | ▲ | 2,300 | 912 | 927 | 896 | 910 | 77,900 |
| 2025-10-17 | Nomura International plc | 40,400 | 1.72% | ▼ | -8,300 | 912 | 927 | 896 | 910 | 77,900 |
| 2025-10-16 | モルガン・スタンレーMUFG証券株式会社 | 41,400 | 1.76% | ▼ | -6,600 | 950 | 958 | 892 | 927 | 127,400 |
| 2025-10-16 | JPM Securities Japan Co Ltd. | 24,900 | 1.06% | ▼ | -2,700 | 950 | 958 | 892 | 927 | 127,400 |
| 2025-10-16 | Nomura International plc | 48,700 | 2.07% | ▼ | -5,600 | 950 | 958 | 892 | 927 | 127,400 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 48,000 | 2.04% | ▲ | 2,200 | 971 | 991 | 954 | 958 | 99,500 |
| 2025-10-15 | Barclays Capital Securities Ltd | 17,461 | 0.74% | ▲ | 1,500 | 971 | 991 | 954 | 958 | 99,500 |
| 2025-10-15 | Nomura International plc | 54,300 | 2.31% | ▲ | 1,400 | 971 | 991 | 954 | 958 | 99,500 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 45,800 | 1.95% | ▼ | -5,900 | 1,036 | 1,060 | 959 | 962 | 278,300 |
| 2025-10-14 | Barclays Capital Securities Ltd | 15,961 | 0.67% | ▼ | -18,300 | 1,036 | 1,060 | 959 | 962 | 278,300 |
| 2025-10-14 | JPM Securities Japan Co Ltd. | 27,600 | 1.17% | ▼ | -6,600 | 1,036 | 1,060 | 959 | 962 | 278,300 |
| 2025-10-14 | Nomura International plc | 52,900 | 2.25% | ▼ | -12,700 | 1,036 | 1,060 | 959 | 962 | 278,300 |
| 2025-10-10 | JPM Securities Japan Co Ltd. | 34,200 | 1.45% | ▲ | 11,800 | 1,168 | 1,180 | 1,056 | 1,066 | 333,300 |
| 2025-10-10 | Nomura International plc | 65,600 | 2.79% | ▲ | 16,500 | 1,168 | 1,180 | 1,056 | 1,066 | 333,300 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 51,700 | 2.20% | ▲ | 15,800 | 1,168 | 1,180 | 1,056 | 1,066 | 333,300 |
| 2025-10-10 | Barclays Capital Securities Ltd | 34,261 | 1.45% | ▼ | -13,600 | 1,168 | 1,180 | 1,056 | 1,066 | 333,300 |
| 2025-10-09 | JPM Securities Japan Co Ltd. | 22,400 | 0.95% | ▲ | 10,900 | 1,029 | 1,224 | 1,023 | 1,198 | 682,900 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 35,900 | 1.52% | ▲ | | 1,029 | 1,224 | 1,023 | 1,198 | 682,900 |
| 2025-10-09 | Barclays Capital Securities Ltd | 47,861 | 2.03% | ▲ | 8,000 | 1,029 | 1,224 | 1,023 | 1,198 | 682,900 |
| 2025-10-09 | BNP Paribas Financial Markets SNC | 10,700 | 0.45% | ▼ | -14,100 | 1,029 | 1,224 | 1,023 | 1,198 | 682,900 |
| 2025-10-09 | Citigroup Global Markets Limited | 5,600 | 0.23% | ▼ | -9,800 | 1,029 | 1,224 | 1,023 | 1,198 | 682,900 |
| 2025-10-09 | Nomura International plc | 49,100 | 2.09% | ▲ | | 1,029 | 1,224 | 1,023 | 1,198 | 682,900 |
| 2025-10-08 | Citigroup Global Markets Limited | 15,400 | 0.65% | ▼ | -2,000 | 1,045 | 1,086 | 1,034 | 1,038 | 41,400 |
| 2025-10-07 | Barclays Capital Securities Ltd | 39,861 | 1.69% | ▼ | -900 | 1,053 | 1,110 | 1,037 | 1,068 | 59,200 |
| 2025-10-07 | BNP Paribas Financial Markets SNC | 24,800 | 1.05% | ▼ | -2,200 | 1,053 | 1,110 | 1,037 | 1,068 | 59,200 |
| 2025-10-06 | BNP Paribas Financial Markets SNC | 27,000 | 1.14% | ▼ | -2,200 | 1,024 | 1,099 | 999 | 1,063 | 66,900 |
| 2025-10-06 | Citigroup Global Markets Limited | 17,400 | 0.74% | ▼ | -1,600 | 1,024 | 1,099 | 999 | 1,063 | 66,900 |
| 2025-10-03 | Barclays Capital Securities Ltd | 40,761 | 1.73% | ▼ | -1,800 | 972 | 1,009 | 972 | 996 | 22,200 |
| 2025-10-03 | Citigroup Global Markets Limited | 19,000 | 0.80% | ▼ | -2,700 | 972 | 1,009 | 972 | 996 | 22,200 |
| 2025-10-02 | JPM Securities Japan Co Ltd. | 11,500 | 0.48% | ▼ | -2,500 | 1,006 | 1,019 | 960 | 972 | 71,400 |
| 2025-10-02 | Barclays Capital Securities Ltd | 42,561 | 1.81% | ▼ | -5,600 | 1,006 | 1,019 | 960 | 972 | 71,400 |
| 2025-09-25 | Barclays Capital Securities Ltd | 48,161 | 2.05% | ▼ | -1,800 | 1,064 | 1,066 | 1,038 | 1,046 | 37,500 |
| 2025-09-25 | BNP Paribas Financial Markets SNC | 29,200 | 1.24% | ▲ | 2,200 | 1,064 | 1,066 | 1,038 | 1,046 | 37,500 |
| 2025-09-24 | JPM Securities Japan Co Ltd. | 14,000 | 0.59% | ▼ | -100 | 1,084 | 1,089 | 1,047 | 1,060 | 21,100 |
| 2025-09-22 | JPM Securities Japan Co Ltd. | 14,100 | 0.60% | ▲ | 300 | 1,097 | 1,097 | 1,077 | 1,078 | 27,400 |
| 2025-09-22 | Barclays Capital Securities Ltd | 49,961 | 2.12% | ▼ | -3,200 | 1,097 | 1,097 | 1,077 | 1,078 | 27,400 |
| 2025-09-19 | BNP Paribas Financial Markets SNC | 27,000 | 1.14% | ▲ | 3,200 | 1,058 | 1,088 | 1,049 | 1,088 | 36,000 |
| 2025-09-18 | Barclays Capital Securities Ltd | 53,161 | 2.26% | ▼ | -2,300 | 1,095 | 1,110 | 1,038 | 1,054 | 57,600 |
| 2025-09-18 | Citigroup Global Markets Limited | 21,700 | 0.92% | ▲ | 1,900 | 1,095 | 1,110 | 1,038 | 1,054 | 57,600 |
| 2025-09-17 | Barclays Capital Securities Ltd | 55,461 | 2.36% | ▲ | 2,100 | 1,076 | 1,120 | 1,056 | 1,078 | 77,000 |
| 2025-09-17 | BNP Paribas Financial Markets SNC | 23,800 | 1.01% | ▲ | 2,400 | 1,076 | 1,120 | 1,056 | 1,078 | 77,000 |
| 2025-09-16 | JPM Securities Japan Co Ltd. | 13,800 | 0.58% | ▼ | -1,900 | 1,017 | 1,119 | 1,010 | 1,104 | 101,400 |
| 2025-09-16 | Barclays Capital Securities Ltd | 53,361 | 2.27% | ▲ | 2,300 | 1,017 | 1,119 | 1,010 | 1,104 | 101,400 |
| 2025-09-16 | BNP Paribas Financial Markets SNC | 21,400 | 0.91% | ▲ | 1,300 | 1,017 | 1,119 | 1,010 | 1,104 | 101,400 |
| 2025-09-09 | BNP Paribas Financial Markets SNC | 20,100 | 0.85% | ▲ | 1,400 | 1,021 | 1,060 | 1,013 | 1,038 | 36,600 |
| 2025-09-09 | Citigroup Global Markets Limited | 19,800 | 0.84% | ▲ | 3,100 | 1,021 | 1,060 | 1,013 | 1,038 | 36,600 |
| 2025-09-08 | Barclays Capital Securities Ltd | 51,061 | 2.17% | ▼ | -1,600 | 1,012 | 1,034 | 1,012 | 1,019 | 15,500 |
| 2025-09-08 | JPM Securities Japan Co Ltd. | 15,700 | 0.66% | ▼ | -1,600 | 1,012 | 1,034 | 1,012 | 1,019 | 15,500 |
| 2025-09-05 | JPM Securities Japan Co Ltd. | 17,300 | 0.73% | ▼ | -3,700 | 1,004 | 1,023 | 994 | 1,012 | 20,500 |
| 2025-09-02 | Barclays Capital Securities Ltd | 52,661 | 2.24% | ▲ | 1,100 | 1,020 | 1,056 | 1,020 | 1,027 | 25,600 |
| 2025-09-02 | JPM Securities Japan Co Ltd. | 21,000 | 0.89% | ▼ | -900 | 1,020 | 1,056 | 1,020 | 1,027 | 25,600 |
| 2025-09-01 | Barclays Capital Securities Ltd | 51,561 | 2.19% | ▼ | -1,400 | 1,006 | 1,043 | 1,003 | 1,029 | 35,400 |
| 2025-08-29 | JPM Securities Japan Co Ltd. | 21,900 | 0.93% | ▼ | -1,800 | 1,004 | 1,029 | 1,004 | 1,010 | 26,900 |
| 2025-08-28 | BNP Paribas Financial Markets SNC | 18,700 | 0.79% | ▼ | -100 | 1,022 | 1,029 | 1,004 | 1,007 | 21,200 |
| 2025-08-27 | Barclays Capital Securities Ltd | 52,961 | 2.25% | ▲ | 2,700 | 1,007 | 1,032 | 1,002 | 1,021 | 49,400 |
| 2025-08-26 | JPM Securities Japan Co Ltd. | 23,700 | 1.00% | ▲ | 1,500 | 1,023 | 1,035 | 1,007 | 1,007 | 45,900 |
| 2025-08-26 | Barclays Capital Securities Ltd | 50,261 | 2.14% | ▲ | 2,300 | 1,023 | 1,035 | 1,007 | 1,007 | 45,900 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 10,800 | 0.45% | ▼ | -1,900 | 1,023 | 1,035 | 1,007 | 1,007 | 45,900 |
| 2025-08-25 | JPM Securities Japan Co Ltd. | 22,200 | 0.94% | ▼ | -4,000 | 1,021 | 1,038 | 1,009 | 1,021 | 47,900 |
| 2025-08-25 | Barclays Capital Securities Ltd | 47,961 | 2.04% | ▲ | 2,100 | 1,021 | 1,038 | 1,009 | 1,021 | 47,900 |
| 2025-08-25 | GOLDMAN SACHS INTERNATIONAL | 11,200 | 0.47% | ▼ | -2,200 | 1,021 | 1,038 | 1,009 | 1,021 | 47,900 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 12,700 | 0.54% | ▼ | -1,300 | 1,021 | 1,038 | 1,009 | 1,021 | 47,900 |
| 2025-08-22 | JPM Securities Japan Co Ltd. | 26,200 | 1.11% | ▼ | -4,200 | 1,044 | 1,059 | 1,020 | 1,020 | 60,900 |
| 2025-08-22 | Barclays Capital Securities Ltd | 45,861 | 1.95% | ▲ | 8,200 | 1,044 | 1,059 | 1,020 | 1,020 | 60,900 |
| 2025-08-22 | GOLDMAN SACHS INTERNATIONAL | 13,400 | 0.57% | ▼ | -2,900 | 1,044 | 1,059 | 1,020 | 1,020 | 60,900 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 14,000 | 0.59% | ▼ | -1,400 | 1,044 | 1,059 | 1,020 | 1,020 | 60,900 |
| 2025-08-22 | Nomura International plc | 9,300 | 0.39% | ▼ | -6,600 | 1,044 | 1,059 | 1,020 | 1,020 | 60,900 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 16,300 | 0.69% | ▼ | -1,600 | 1,051 | 1,075 | 1,043 | 1,045 | 49,800 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 15,400 | 0.65% | ▼ | -1,200 | 1,051 | 1,075 | 1,043 | 1,045 | 49,800 |
| 2025-08-21 | Nomura International plc | 15,900 | 0.67% | ▲ | 2,700 | 1,051 | 1,075 | 1,043 | 1,045 | 49,800 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 10,900 | 0.46% | ▼ | -2,000 | 1,059 | 1,079 | 1,043 | 1,051 | 48,900 |
| 2025-08-20 | BNP Paribas Financial Markets SNC | 18,800 | 0.80% | ▲ | 1,100 | 1,059 | 1,079 | 1,043 | 1,051 | 48,900 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 17,900 | 0.76% | ▼ | -3,200 | 1,059 | 1,079 | 1,043 | 1,051 | 48,900 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 16,600 | 0.70% | ▼ | -2,300 | 1,059 | 1,079 | 1,043 | 1,051 | 48,900 |
| 2025-08-20 | Nomura International plc | 13,200 | 0.56% | ▼ | -4,600 | 1,059 | 1,079 | 1,043 | 1,051 | 48,900 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 12,900 | 0.54% | ▼ | -4,700 | 1,101 | 1,107 | 1,037 | 1,059 | 124,500 |
| 2025-08-19 | Barclays Capital Securities Ltd | 37,661 | 1.60% | ▼ | -3,200 | 1,101 | 1,107 | 1,037 | 1,059 | 124,500 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.89% | ▼ | -1,300 | 1,101 | 1,107 | 1,037 | 1,059 | 124,500 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 18,900 | 0.80% | ▼ | -2,100 | 1,101 | 1,107 | 1,037 | 1,059 | 124,500 |
| 2025-08-19 | Nomura International plc | 17,800 | 0.75% | ▼ | -4,900 | 1,101 | 1,107 | 1,037 | 1,059 | 124,500 |
| 2025-08-19 | UBS AG | 8,800 | 0.37% | ▼ | -4,400 | 1,101 | 1,107 | 1,037 | 1,059 | 124,500 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 17,600 | 0.74% | ▼ | -7,400 | 1,079 | 1,113 | 1,056 | 1,085 | 73,400 |
| 2025-08-18 | Barclays Capital Securities Ltd | 40,861 | 1.73% | ▼ | -1,600 | 1,079 | 1,113 | 1,056 | 1,085 | 73,400 |
| 2025-08-18 | Citigroup Global Markets Limited | 16,700 | 0.71% | ▲ | 1,800 | 1,079 | 1,113 | 1,056 | 1,085 | 73,400 |
| 2025-08-18 | JPM Securities Japan Co Ltd. | 30,400 | 1.29% | ▼ | -3,000 | 1,079 | 1,113 | 1,056 | 1,085 | 73,400 |
| 2025-08-18 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.89% | ▼ | -700 | 1,079 | 1,113 | 1,056 | 1,085 | 73,400 |
| 2025-08-18 | Nomura International plc | 22,700 | 0.96% | ▼ | -6,800 | 1,079 | 1,113 | 1,056 | 1,085 | 73,400 |
| 2025-08-15 | モルガン・スタンレーMUFG証券株式会社 | 25,000 | 1.06% | ▼ | -10,500 | 1,109 | 1,139 | 1,050 | 1,058 | 261,000 |
| 2025-08-15 | Barclays Capital Securities Ltd | 42,461 | 1.80% | ▼ | -4,100 | 1,109 | 1,139 | 1,050 | 1,058 | 261,000 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.92% | ▼ | -2,900 | 1,109 | 1,139 | 1,050 | 1,058 | 261,000 |
| 2025-08-15 | Nomura International plc | 29,500 | 1.25% | ▼ | -7,800 | 1,109 | 1,139 | 1,050 | 1,058 | 261,000 |
| 2025-08-15 | UBS AG | 13,200 | 0.56% | ▼ | -5,200 | 1,109 | 1,139 | 1,050 | 1,058 | 261,000 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 35,500 | 1.51% | ▼ | -4,100 | 1,215 | 1,386 | 1,073 | 1,120 | 892,800 |
| 2025-08-14 | BNP Paribas Financial Markets SNC | 17,700 | 0.75% | ▲ | 3,600 | 1,215 | 1,386 | 1,073 | 1,120 | 892,800 |
| 2025-08-14 | Citigroup Global Markets Limited | 14,900 | 0.63% | ▲ | 3,100 | 1,215 | 1,386 | 1,073 | 1,120 | 892,800 |
| 2025-08-14 | GOLDMAN SACHS INTERNATIONAL | 22,400 | 0.95% | ▼ | -1,600 | 1,215 | 1,386 | 1,073 | 1,120 | 892,800 |
| 2025-08-14 | JPM Securities Japan Co Ltd. | 33,400 | 1.42% | ▼ | -4,100 | 1,215 | 1,386 | 1,073 | 1,120 | 892,800 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 24,600 | 1.04% | ▲ | 2,300 | 1,215 | 1,386 | 1,073 | 1,120 | 892,800 |
| 2025-08-14 | Nomura International plc | 37,300 | 1.58% | ▲ | 2,700 | 1,215 | 1,386 | 1,073 | 1,120 | 892,800 |
| 2025-08-14 | UBS AG | 18,400 | 0.78% | ▲ | | 1,215 | 1,386 | 1,073 | 1,120 | 892,800 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 39,600 | 1.68% | ▼ | -4,900 | 1,247 | 1,267 | 1,200 | 1,210 | 86,100 |
| 2025-08-13 | Barclays Capital Securities Ltd | 46,561 | 1.98% | ▲ | 3,500 | 1,247 | 1,267 | 1,200 | 1,210 | 86,100 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 22,300 | 0.94% | ▼ | -100 | 1,247 | 1,267 | 1,200 | 1,210 | 86,100 |
| 2025-08-13 | Nomura International plc | 34,600 | 1.47% | ▲ | 2,300 | 1,247 | 1,267 | 1,200 | 1,210 | 86,100 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 44,500 | 1.89% | ▼ | -7,300 | 1,233 | 1,235 | 1,160 | 1,217 | 120,800 |
| 2025-08-12 | Barclays Capital Securities Ltd | 43,061 | 1.83% | ▼ | -3,600 | 1,233 | 1,235 | 1,160 | 1,217 | 120,800 |
| 2025-08-12 | BNP Paribas Financial Markets SNC | 14,100 | 0.60% | ▲ | 1,500 | 1,233 | 1,235 | 1,160 | 1,217 | 120,800 |
| 2025-08-12 | JPM Securities Japan Co Ltd. | 37,500 | 1.59% | ▼ | -1,700 | 1,233 | 1,235 | 1,160 | 1,217 | 120,800 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.95% | ▼ | -1,100 | 1,233 | 1,235 | 1,160 | 1,217 | 120,800 |
| 2025-08-12 | Nomura International plc | 32,300 | 1.37% | ▼ | -6,500 | 1,233 | 1,235 | 1,160 | 1,217 | 120,800 |
| 2025-08-12 | UBS AG | 9,300 | 0.39% | ▼ | -5,700 | 1,233 | 1,235 | 1,160 | 1,217 | 120,800 |
| 2025-08-08 | Nomura International plc | 38,800 | 1.65% | ▲ | 9,200 | 1,246 | 1,246 | 1,160 | 1,236 | 93,700 |
| 2025-08-08 | Barclays Capital Securities Ltd | 46,661 | 1.98% | ▲ | 4,000 | 1,246 | 1,246 | 1,160 | 1,236 | 93,700 |
| 2025-08-08 | GOLDMAN SACHS INTERNATIONAL | 24,000 | 1.02% | ▼ | -5,900 | 1,246 | 1,246 | 1,160 | 1,236 | 93,700 |
| 2025-08-08 | UBS AG | 15,000 | 0.63% | ▼ | -3,000 | 1,246 | 1,246 | 1,160 | 1,236 | 93,700 |
| 2025-08-07 | JPM Securities Japan Co Ltd. | 39,200 | 1.66% | ▼ | -2,300 | 1,226 | 1,252 | 1,195 | 1,225 | 62,700 |
| 2025-08-07 | Barclays Capital Securities Ltd | 42,661 | 1.81% | ▼ | -2,900 | 1,226 | 1,252 | 1,195 | 1,225 | 62,700 |
| 2025-08-07 | GOLDMAN SACHS INTERNATIONAL | 29,900 | 1.27% | ▼ | -3,100 | 1,226 | 1,252 | 1,195 | 1,225 | 62,700 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 23,500 | 1.00% | ▼ | -400 | 1,226 | 1,252 | 1,195 | 1,225 | 62,700 |
| 2025-08-07 | Nomura International plc | 29,600 | 1.26% | ▲ | | 1,226 | 1,252 | 1,195 | 1,225 | 62,700 |
| 2025-08-06 | Barclays Capital Securities Ltd | 45,561 | 1.93% | ▲ | 1,100 | 1,221 | 1,257 | 1,196 | 1,225 | 85,600 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 33,000 | 1.40% | ▲ | 3,200 | 1,221 | 1,257 | 1,196 | 1,225 | 85,600 |
| 2025-08-06 | JPM Securities Japan Co Ltd. | 41,500 | 1.76% | ▼ | | 1,221 | 1,257 | 1,196 | 1,225 | 85,600 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 2.20% | ▲ | 400 | 1,275 | 1,293 | 1,217 | 1,235 | 104,700 |
| 2025-08-05 | Barclays Capital Securities Ltd | 44,461 | 1.89% | ▲ | 11,000 | 1,275 | 1,293 | 1,217 | 1,235 | 104,700 |
| 2025-08-05 | GOLDMAN SACHS INTERNATIONAL | 29,800 | 1.26% | ▲ | 5,200 | 1,275 | 1,293 | 1,217 | 1,235 | 104,700 |
| 2025-08-05 | JPM Securities Japan Co Ltd. | 42,600 | 1.81% | ▲ | 2,900 | 1,275 | 1,293 | 1,217 | 1,235 | 104,700 |
| 2025-08-04 | BNP Paribas Financial Markets SNC | 12,600 | 0.53% | ▲ | | 1,262 | 1,297 | 1,240 | 1,271 | 104,900 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 24,600 | 1.04% | ▲ | 7,800 | 1,262 | 1,297 | 1,240 | 1,271 | 104,900 |
| 2025-08-04 | JPM Securities Japan Co Ltd. | 39,700 | 1.69% | ▼ | -2,500 | 1,262 | 1,297 | 1,240 | 1,271 | 104,900 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 23,900 | 1.01% | ▲ | 1,300 | 1,262 | 1,297 | 1,240 | 1,271 | 104,900 |
| 2025-08-04 | Nomura International plc | 22,500 | 0.95% | ▲ | 4,000 | 1,262 | 1,297 | 1,240 | 1,271 | 104,900 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 51,400 | 2.18% | ▼ | -1,700 | 1,249 | 1,348 | 1,249 | 1,322 | 118,000 |
| 2025-08-01 | Barclays Capital Securities Ltd | 33,461 | 1.42% | ▲ | 5,700 | 1,249 | 1,348 | 1,249 | 1,322 | 118,000 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.96% | ▼ | -1,200 | 1,249 | 1,348 | 1,249 | 1,322 | 118,000 |
| 2025-08-01 | Nomura International plc | 18,500 | 0.78% | ▲ | 6,400 | 1,249 | 1,348 | 1,249 | 1,322 | 118,000 |
| 2025-08-01 | UBS AG | 18,000 | 0.76% | ▲ | 2,500 | 1,249 | 1,348 | 1,249 | 1,322 | 118,000 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 53,100 | 2.26% | ▼ | -1,100 | 1,233 | 1,306 | 1,233 | 1,257 | 95,500 |
| 2025-07-31 | Barclays Capital Securities Ltd | 27,761 | 1.18% | ▲ | 3,900 | 1,233 | 1,306 | 1,233 | 1,257 | 95,500 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 16,800 | 0.71% | ▲ | 2,100 | 1,233 | 1,306 | 1,233 | 1,257 | 95,500 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 23,800 | 1.01% | ▼ | -1,500 | 1,233 | 1,306 | 1,233 | 1,257 | 95,500 |
| 2025-07-31 | Nomura International plc | 12,100 | 0.51% | ▲ | | 1,233 | 1,306 | 1,233 | 1,257 | 95,500 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 54,200 | 2.30% | ▼ | -7,500 | 1,208 | 1,239 | 1,171 | 1,222 | 62,400 |
| 2025-07-30 | Barclays Capital Securities Ltd | 23,861 | 1.01% | ▼ | -4,500 | 1,208 | 1,239 | 1,171 | 1,222 | 62,400 |
| 2025-07-30 | GOLDMAN SACHS INTERNATIONAL | 14,700 | 0.62% | ▲ | 900 | 1,208 | 1,239 | 1,171 | 1,222 | 62,400 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 25,300 | 1.07% | ▼ | -2,100 | 1,208 | 1,239 | 1,171 | 1,222 | 62,400 |
| 2025-07-30 | UBS AG | 15,500 | 0.65% | ▼ | -1,000 | 1,208 | 1,239 | 1,171 | 1,222 | 62,400 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 61,700 | 2.62% | ▼ | -3,900 | 1,270 | 1,272 | 1,197 | 1,215 | 65,100 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 13,800 | 0.58% | ▲ | | 1,270 | 1,272 | 1,197 | 1,215 | 65,100 |
| 2025-07-29 | JPM Securities Japan Co Ltd. | 42,200 | 1.79% | ▼ | -1,800 | 1,270 | 1,272 | 1,197 | 1,215 | 65,100 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 27,400 | 1.16% | ▲ | 900 | 1,270 | 1,272 | 1,197 | 1,215 | 65,100 |
| 2025-07-29 | UBS AG | 16,500 | 0.70% | ▲ | 200 | 1,270 | 1,272 | 1,197 | 1,215 | 65,100 |
| 2025-07-28 | JPM Securities Japan Co Ltd. | 44,000 | 1.87% | ▼ | -6,100 | 1,258 | 1,279 | 1,241 | 1,270 | 64,000 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 26,500 | 1.12% | ▲ | 6,500 | 1,258 | 1,279 | 1,241 | 1,270 | 64,000 |
| 2025-07-28 | UBS AG | 16,300 | 0.69% | ▼ | -4,000 | 1,258 | 1,279 | 1,241 | 1,270 | 64,000 |
| 2025-07-25 | Barclays Capital Securities Ltd | 28,361 | 1.20% | ▲ | 1,900 | 1,246 | 1,325 | 1,228 | 1,237 | 91,800 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 20,000 | 0.85% | ▼ | -1,600 | 1,246 | 1,325 | 1,228 | 1,237 | 91,800 |
| 2025-07-24 | JPM Securities Japan Co Ltd. | 50,100 | 2.13% | ▲ | 2,500 | 1,367 | 1,367 | 1,251 | 1,251 | 204,600 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 65,600 | 2.79% | ▼ | -1,700 | 1,367 | 1,367 | 1,251 | 1,251 | 204,600 |
| 2025-07-24 | Citigroup Global Markets Limited | 11,800 | 0.50% | ▲ | | 1,367 | 1,367 | 1,251 | 1,251 | 204,600 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.91% | ▼ | -5,200 | 1,367 | 1,367 | 1,251 | 1,251 | 204,600 |
| 2025-07-24 | UBS AG | 20,300 | 0.86% | ▼ | -6,700 | 1,367 | 1,367 | 1,251 | 1,251 | 204,600 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 67,300 | 2.86% | ▲ | 1,600 | 1,366 | 1,370 | 1,307 | 1,368 | 105,700 |
| 2025-07-23 | Barclays Capital Securities Ltd | 26,461 | 1.12% | ▼ | -4,100 | 1,366 | 1,370 | 1,307 | 1,368 | 105,700 |
| 2025-07-23 | JPM Securities Japan Co Ltd. | 47,600 | 2.02% | ▲ | | 1,366 | 1,370 | 1,307 | 1,368 | 105,700 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 26,800 | 1.14% | ▼ | -600 | 1,366 | 1,370 | 1,307 | 1,368 | 105,700 |
| 2025-07-23 | UBS AG | 27,000 | 1.14% | ▼ | -3,400 | 1,366 | 1,370 | 1,307 | 1,368 | 105,700 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 65,700 | 2.79% | ▲ | 3,600 | 1,368 | 1,420 | 1,327 | 1,371 | 172,100 |
| 2025-07-22 | Barclays Capital Securities Ltd | 30,561 | 1.30% | ▲ | 1,100 | 1,368 | 1,420 | 1,327 | 1,371 | 172,100 |
| 2025-07-22 | JPM Securities Japan Co Ltd. | 46,000 | 1.95% | ▼ | -1,600 | 1,368 | 1,420 | 1,327 | 1,371 | 172,100 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 27,400 | 1.16% | ▲ | 3,300 | 1,368 | 1,420 | 1,327 | 1,371 | 172,100 |
| 2025-07-22 | Nomura International plc | 0 | 0.00% | ▼ | -14,600 | 1,368 | 1,420 | 1,327 | 1,371 | 172,100 |
| 2025-07-18 | Nomura International plc | 14,600 | 0.62% | ▼ | -10,100 | 1,326 | 1,536 | 1,317 | 1,398 | 997,700 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 62,100 | 2.64% | ▲ | 5,700 | 1,326 | 1,536 | 1,317 | 1,398 | 997,700 |
| 2025-07-18 | Barclays Capital Securities Ltd | 29,461 | 1.25% | ▲ | 7,720 | 1,326 | 1,536 | 1,317 | 1,398 | 997,700 |
| 2025-07-18 | JPM Securities Japan Co Ltd. | 47,600 | 2.02% | ▲ | 10,400 | 1,326 | 1,536 | 1,317 | 1,398 | 997,700 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 24,100 | 1.02% | ▼ | -5,300 | 1,326 | 1,536 | 1,317 | 1,398 | 997,700 |
| 2025-07-17 | JPM Securities Japan Co Ltd. | 37,200 | 1.58% | ▼ | -4,800 | 1,086 | 1,386 | 1,086 | 1,386 | 979,200 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 56,400 | 2.40% | ▼ | -4,300 | 1,086 | 1,386 | 1,086 | 1,386 | 979,200 |
| 2025-07-17 | Barclays Capital Securities Ltd | 21,741 | 0.92% | ▼ | -10,400 | 1,086 | 1,386 | 1,086 | 1,386 | 979,200 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 29,400 | 1.25% | ▲ | 6,400 | 1,086 | 1,386 | 1,086 | 1,386 | 979,200 |
| 2025-07-17 | Nomura International plc | 24,700 | 1.05% | ▼ | | 1,086 | 1,386 | 1,086 | 1,386 | 979,200 |
| 2025-07-17 | UBS AG | 30,400 | 1.29% | ▼ | -500 | 1,086 | 1,386 | 1,086 | 1,386 | 979,200 |
| 2025-07-16 | JPM Securities Japan Co Ltd. | 42,000 | 1.78% | ▼ | -7,800 | 1,010 | 1,100 | 1,002 | 1,086 | 160,000 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 60,700 | 2.58% | ▼ | -11,200 | 1,010 | 1,100 | 1,002 | 1,086 | 160,000 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 23,000 | 0.97% | ▼ | -3,900 | 1,010 | 1,100 | 1,002 | 1,086 | 160,000 |
| 2025-07-16 | Nomura International plc | 32,400 | 1.37% | ▼ | -9,800 | 1,010 | 1,100 | 1,002 | 1,086 | 160,000 |
| 2025-07-16 | UBS AG | 30,900 | 1.31% | ▼ | -6,700 | 1,010 | 1,100 | 1,002 | 1,086 | 160,000 |
| 2025-07-15 | JPM Securities Japan Co Ltd. | 49,800 | 2.12% | ▼ | -3,800 | 1,073 | 1,079 | 1,010 | 1,017 | 118,200 |
| 2025-07-15 | Barclays Capital Securities Ltd | 32,141 | 1.36% | ▲ | 2,600 | 1,073 | 1,079 | 1,010 | 1,017 | 118,200 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 26,900 | 1.14% | ▼ | -900 | 1,073 | 1,079 | 1,010 | 1,017 | 118,200 |
| 2025-07-15 | Nomura International plc | 42,200 | 1.79% | ▼ | -1,100 | 1,073 | 1,079 | 1,010 | 1,017 | 118,200 |
| 2025-07-15 | UBS AG | 37,600 | 1.60% | ▼ | -5,600 | 1,073 | 1,079 | 1,010 | 1,017 | 118,200 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 71,900 | 3.06% | ▼ | -5,900 | 1,030 | 1,103 | 1,030 | 1,050 | 190,800 |
| 2025-07-14 | Barclays Capital Securities Ltd | 29,541 | 1.25% | ▼ | -12,200 | 1,030 | 1,103 | 1,030 | 1,050 | 190,800 |
| 2025-07-14 | JPM Securities Japan Co Ltd. | 53,600 | 2.28% | ▼ | | 1,030 | 1,103 | 1,030 | 1,050 | 190,800 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 27,800 | 1.18% | ▼ | -3,900 | 1,030 | 1,103 | 1,030 | 1,050 | 190,800 |
| 2025-07-14 | Nomura International plc | 43,300 | 1.84% | ▼ | -2,800 | 1,030 | 1,103 | 1,030 | 1,050 | 190,800 |
| 2025-07-14 | UBS AG | 43,200 | 1.83% | ▼ | -8,200 | 1,030 | 1,103 | 1,030 | 1,050 | 190,800 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 31,700 | 1.34% | ▲ | 2,500 | 1,124 | 1,148 | 1,022 | 1,030 | 268,400 |
| 2025-07-11 | Nomura International plc | 46,100 | 1.96% | ▼ | -2,500 | 1,124 | 1,148 | 1,022 | 1,030 | 268,400 |
| 2025-07-11 | UBS AG | 51,400 | 2.18% | ▼ | -2,300 | 1,124 | 1,148 | 1,022 | 1,030 | 268,400 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 77,800 | 3.31% | ▼ | -2,900 | 1,081 | 1,111 | 1,005 | 1,111 | 230,800 |
| 2025-07-10 | JPM Securities Japan Co Ltd. | 57,900 | 2.46% | ▲ | 3,300 | 1,081 | 1,111 | 1,005 | 1,111 | 230,800 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 29,200 | 1.24% | ▼ | -3,400 | 1,081 | 1,111 | 1,005 | 1,111 | 230,800 |
| 2025-07-10 | Nomura International plc | 48,600 | 2.06% | ▲ | 5,700 | 1,081 | 1,111 | 1,005 | 1,111 | 230,800 |
| 2025-07-10 | UBS AG | 53,700 | 2.28% | ▼ | -5,000 | 1,081 | 1,111 | 1,005 | 1,111 | 230,800 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 80,700 | 3.43% | ▲ | 900 | 1,139 | 1,162 | 1,082 | 1,110 | 347,900 |
| 2025-07-09 | Barclays Capital Securities Ltd | 41,741 | 1.77% | ▼ | -3,100 | 1,139 | 1,162 | 1,082 | 1,110 | 347,900 |
| 2025-07-09 | JPM Securities Japan Co Ltd. | 54,600 | 2.32% | ▲ | 5,900 | 1,139 | 1,162 | 1,082 | 1,110 | 347,900 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 32,600 | 1.38% | ▲ | 4,900 | 1,139 | 1,162 | 1,082 | 1,110 | 347,900 |
| 2025-07-09 | Nomura International plc | 42,900 | 1.82% | ▲ | 15,100 | 1,139 | 1,162 | 1,082 | 1,110 | 347,900 |
| 2025-07-09 | UBS AG | 58,700 | 2.49% | ▼ | -10,600 | 1,139 | 1,162 | 1,082 | 1,110 | 347,900 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 79,800 | 3.39% | ▲ | 56,500 | 1,038 | 1,190 | 1,022 | 1,155 | 800,300 |
| 2025-07-08 | Barclays Capital Securities Ltd | 44,841 | 1.90% | ▼ | -7,100 | 1,038 | 1,190 | 1,022 | 1,155 | 800,300 |
| 2025-07-08 | JPM Securities Japan Co Ltd. | 48,700 | 2.07% | ▲ | 16,600 | 1,038 | 1,190 | 1,022 | 1,155 | 800,300 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 27,700 | 1.17% | ▲ | 9,500 | 1,038 | 1,190 | 1,022 | 1,155 | 800,300 |
| 2025-07-08 | Nomura International plc | 27,800 | 1.18% | ▼ | -3,600 | 1,038 | 1,190 | 1,022 | 1,155 | 800,300 |
| 2025-07-08 | UBS AG | 69,300 | 2.95% | ▲ | 10,700 | 1,038 | 1,190 | 1,022 | 1,155 | 800,300 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 23,300 | 0.99% | ▲ | 7,700 | 940 | 1,089 | 940 | 1,088 | 785,900 |
| 2025-07-07 | Barclays Capital Securities Ltd | 51,941 | 2.21% | ▲ | 13,200 | 940 | 1,089 | 940 | 1,088 | 785,900 |
| 2025-07-07 | JPM Securities Japan Co Ltd. | 32,100 | 1.36% | ▲ | 12,200 | 940 | 1,089 | 940 | 1,088 | 785,900 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 18,200 | 0.77% | ▲ | | 940 | 1,089 | 940 | 1,088 | 785,900 |
| 2025-07-07 | Nomura International plc | 31,400 | 1.33% | ▲ | 13,800 | 940 | 1,089 | 940 | 1,088 | 785,900 |
| 2025-07-07 | UBS AG | 58,600 | 2.49% | ▲ | 26,300 | 940 | 1,089 | 940 | 1,088 | 785,900 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 15,600 | 0.66% | ▼ | -3,800 | 870 | 992 | 868 | 939 | 545,600 |
| 2025-07-04 | Barclays Capital Securities Ltd | 38,741 | 1.64% | ▲ | 16,200 | 870 | 992 | 868 | 939 | 545,600 |
| 2025-07-04 | JPM Securities Japan Co Ltd. | 19,900 | 0.84% | ▲ | | 870 | 992 | 868 | 939 | 545,600 |
| 2025-07-04 | Nomura International plc | 17,600 | 0.74% | ▲ | | 870 | 992 | 868 | 939 | 545,600 |
| 2025-07-04 | UBS AG | 32,300 | 1.37% | ▲ | 11,800 | 870 | 992 | 868 | 939 | 545,600 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 19,400 | 0.82% | ▲ | 700 | 870 | 887 | 860 | 861 | 97,200 |
| 2025-07-03 | UBS AG | 20,500 | 0.87% | ▼ | -9,300 | 870 | 887 | 860 | 861 | 97,200 |
| 2025-07-02 | Barclays Capital Securities Ltd | 22,541 | 0.95% | ▲ | | 970 | 1,025 | 852 | 868 | 798,700 |
| 2025-07-02 | UBS AG | 29,800 | 1.26% | ▲ | | 970 | 1,025 | 852 | 868 | 798,700 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0.79% | ▼ | -3,000 | 960 | 994 | 925 | 961 | 168,000 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 0.92% | ▼ | -2,500 | 992 | 1,050 | 921 | 930 | 475,200 |
| 2025-06-30 | UBS AG | 700 | 0.02% | ▼ | -16,900 | 992 | 1,050 | 921 | 930 | 475,200 |
| 2025-06-27 | UBS AG | 17,600 | 0.74% | ▼ | -9,900 | 1,300 | 1,313 | 1,021 | 1,022 | 515,400 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 24,200 | 1.03% | ▼ | -4,800 | 1,574 | 1,599 | 1,263 | 1,321 | 462,200 |
| 2025-06-26 | Barclays Capital Securities Ltd | 10,200 | 0.43% | ▼ | -3,100 | 1,574 | 1,599 | 1,263 | 1,321 | 462,200 |
| 2025-06-26 | UBS AG | 27,500 | 1.17% | ▼ | -1,200 | 1,574 | 1,599 | 1,263 | 1,321 | 462,200 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 29,000 | 1.23% | ▲ | 1,100 | 1,649 | 1,661 | 1,522 | 1,574 | 123,700 |
| 2025-06-25 | UBS AG | 28,700 | 1.22% | ▲ | 7,300 | 1,649 | 1,661 | 1,522 | 1,574 | 123,700 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 27,900 | 1.18% | ▼ | -1,000 | 1,550 | 1,696 | 1,531 | 1,629 | 199,600 |
| 2025-06-24 | Barclays Capital Securities Ltd | 13,300 | 0.56% | ▲ | 3,200 | 1,550 | 1,696 | 1,531 | 1,629 | 199,600 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 28,900 | 1.23% | ▲ | 3,500 | 1,523 | 1,542 | 1,478 | 1,520 | 92,700 |
| 2025-06-23 | UBS AG | 21,400 | 0.91% | ▲ | 3,800 | 1,523 | 1,542 | 1,478 | 1,520 | 92,700 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 25,400 | 1.08% | ▲ | 3,700 | 1,450 | 1,530 | 1,444 | 1,523 | 113,900 |
| 2025-06-20 | Barclays Capital Securities Ltd | 10,100 | 0.43% | ▼ | -3,000 | 1,450 | 1,530 | 1,444 | 1,523 | 113,900 |
| 2025-06-20 | UBS AG | 17,600 | 0.74% | ▼ | -1,700 | 1,450 | 1,530 | 1,444 | 1,523 | 113,900 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 0.92% | ▲ | 7,700 | 1,456 | 1,520 | 1,430 | 1,435 | 125,100 |
| 2025-06-19 | Barclays Capital Securities Ltd | 13,100 | 0.55% | ▲ | | 1,456 | 1,520 | 1,430 | 1,435 | 125,100 |
| 2025-06-19 | UBS AG | 19,300 | 0.82% | ▲ | 1,700 | 1,456 | 1,520 | 1,430 | 1,435 | 125,100 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 14,000 | 0.59% | ▲ | | 1,385 | 1,473 | 1,349 | 1,426 | 106,000 |
| 2025-06-17 | UBS AG | 17,600 | 0.74% | ▲ | 6,400 | 1,410 | 1,414 | 1,330 | 1,390 | 97,600 |
| 2025-06-13 | UBS AG | 11,200 | 0.47% | ▼ | -1,400 | 1,202 | 1,270 | 1,151 | 1,233 | 91,300 |
| 2025-06-12 | UBS AG | 12,600 | 0.53% | ▲ | | 1,212 | 1,229 | 1,160 | 1,199 | 64,200 |
| 2025-06-03 | UBS AG | 700 | 0.02% | ▼ | -20,700 | 920 | 1,080 | 906 | 1,014 | 277,400 |
| 2025-06-02 | UBS AG | 21,400 | 0.91% | ▲ | 2,900 | 948 | 1,071 | 921 | 930 | 324,100 |
| 2025-05-30 | UBS AG | 18,500 | 0.78% | ▲ | 3,600 | 900 | 949 | 900 | 921 | 110,700 |
| 2025-05-28 | UBS AG | 14,900 | 0.63% | ▼ | -1,800 | 800 | 827 | 795 | 824 | 26,600 |
| 2025-05-27 | UBS AG | 16,700 | 0.71% | ▲ | 4,700 | 813 | 813 | 777 | 790 | 39,200 |
| 2025-05-26 | UBS AG | 12,000 | 0.51% | ▲ | | 778 | 810 | 759 | 801 | 46,300 |
| 2024-10-18 | UBS AG | 11,200 | 0.47% | ▼ | -1,800 | 570 | 575 | 565 | 575 | 5,500 |
| 2024-08-15 | UBS AG | 13,000 | 0.55% | ▼ | -2,800 | 644 | 644 | 615 | 633 | 15,400 |
| 2024-08-06 | UBS AG | 15,800 | 0.67% | ▼ | -1,800 | 550 | 596 | 550 | 575 | 15,400 |
| 2024-08-02 | UBS AG | 17,600 | 0.74% | ▼ | -2,500 | 613 | 620 | 593 | 600 | 51,900 |
| 2024-08-01 | UBS AG | 20,100 | 0.85% | ▼ | -3,100 | 695 | 706 | 638 | 651 | 44,200 |
| 2024-07-25 | UBS AG | 23,200 | 0.98% | ▼ | -1,100 | 706 | 729 | 694 | 721 | 49,600 |
| 2024-07-24 | UBS AG | 24,300 | 1.03% | ▼ | -5,700 | 747 | 768 | 716 | 717 | 69,700 |
| 2024-07-23 | UBS AG | 30,000 | 1.27% | ▲ | 5,300 | 767 | 776 | 725 | 756 | 142,900 |
| 2024-07-22 | UBS AG | 24,700 | 1.05% | ▲ | 11,200 | 829 | 909 | 722 | 722 | 565,200 |
| 2024-07-19 | UBS AG | 13,500 | 0.57% | ▲ | | 860 | 930 | 790 | 814 | 587,800 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 11,700 | 0.49% | ▼ | -900 | 610 | 615 | 603 | 615 | 4,900 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 12,600 | 0.53% | ▲ | | 631 | 632 | 616 | 618 | 7,700 |
| 2024-05-16 | UBS AG | 11,600 | 0.49% | ▼ | -8,400 | 705 | 719 | 636 | 640 | 303,500 |
| 2024-05-15 | UBS AG | 20,000 | 0.85% | ▲ | 8,400 | 619 | 679 | 614 | 621 | 108,100 |
| 2024-05-09 | Barclays Capital Securities Ltd | 11,100 | 0.47% | ▼ | -2,900 | 631 | 654 | 630 | 643 | 4,500 |
| 2024-05-02 | Barclays Capital Securities Ltd | 14,000 | 0.59% | ▼ | -1,600 | 623 | 633 | 617 | 617 | 5,800 |
| 2024-04-24 | Barclays Capital Securities Ltd | 15,600 | 0.66% | ▼ | -1,900 | 630 | 659 | 630 | 644 | 12,500 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 11,700 | 0.49% | ▼ | -100 | 622 | 625 | 611 | 624 | 9,400 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 11,800 | 0.50% | ▲ | 100 | 641 | 653 | 608 | 632 | 30,500 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 11,700 | 0.49% | ▼ | -1,800 | 612 | 653 | 612 | 645 | 26,000 |
| 2024-04-18 | Barclays Capital Securities Ltd | 17,500 | 0.74% | ▼ | -1,700 | 612 | 653 | 612 | 645 | 26,000 |
| 2024-04-16 | Barclays Capital Securities Ltd | 19,200 | 0.81% | ▲ | 1,500 | 640 | 650 | 615 | 650 | 28,400 |
| 2024-04-15 | Barclays Capital Securities Ltd | 17,700 | 0.75% | ▲ | 1,800 | 639 | 654 | 631 | 653 | 16,200 |
| 2024-04-12 | UBS AG | 11,600 | 0.49% | ▼ | -1,100 | 654 | 658 | 645 | 645 | 9,000 |
| 2024-04-11 | UBS AG | 12,700 | 0.54% | ▲ | 2,300 | 644 | 689 | 638 | 653 | 66,400 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 10,600 | 0.45% | ▼ | -1,300 | 636 | 665 | 633 | 651 | 18,000 |
| 2024-04-08 | UBS AG | 10,400 | 0.44% | ▼ | -1,700 | 641 | 650 | 634 | 640 | 10,900 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 13,500 | 0.57% | ▼ | -1,200 | 631 | 657 | 631 | 643 | 31,000 |
| 2024-04-05 | Barclays Capital Securities Ltd | 15,900 | 0.67% | ▼ | -2,000 | 631 | 657 | 631 | 643 | 31,000 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 11,900 | 0.50% | ▼ | -2,900 | 631 | 657 | 631 | 643 | 31,000 |
| 2024-04-05 | UBS AG | 12,100 | 0.51% | ▼ | -2,300 | 631 | 657 | 631 | 643 | 31,000 |
| 2024-04-04 | JPM Securities Japan Co Ltd. | 14,800 | 0.63% | ▼ | -2,800 | 663 | 670 | 637 | 644 | 46,300 |
| 2024-04-04 | UBS AG | 14,400 | 0.61% | ▲ | 1,000 | 663 | 670 | 637 | 644 | 46,300 |
| 2024-04-03 | UBS AG | 13,400 | 0.57% | ▲ | | 675 | 694 | 663 | 664 | 39,700 |
| 2024-04-03 | XTX Markets Pte Ltd | 11,400 | 0.48% | ▼ | -2,000 | 675 | 694 | 663 | 664 | 39,700 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 17,600 | 0.74% | ▼ | -3,600 | 671 | 690 | 657 | 677 | 57,500 |
| 2024-04-02 | XTX Markets Pte Ltd | 13,400 | 0.57% | ▼ | -900 | 671 | 690 | 657 | 677 | 57,500 |
| 2024-04-01 | Barclays Capital Securities Ltd | 17,900 | 0.76% | ▲ | 1,800 | 678 | 708 | 664 | 667 | 120,100 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 21,200 | 0.90% | ▼ | -10,500 | 678 | 708 | 664 | 667 | 120,100 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 14,700 | 0.62% | ▲ | 4,200 | 707 | 856 | 677 | 684 | 397,800 |
| 2024-03-29 | Barclays Capital Securities Ltd | 16,100 | 0.68% | ▲ | | 707 | 856 | 677 | 684 | 397,800 |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 31,700 | 1.34% | ▲ | 13,800 | 707 | 856 | 677 | 684 | 397,800 |
| 2024-03-29 | XTX Markets Pte Ltd | 14,300 | 0.60% | ▲ | | 707 | 856 | 677 | 684 | 397,800 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 17,900 | 0.76% | ▼ | -2,500 | 746 | 757 | 716 | 736 | 45,000 |
| 2024-03-19 | JPM Securities Japan Co Ltd. | 20,400 | 0.86% | ▼ | -2,600 | 772 | 779 | 740 | 752 | 40,700 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 23,000 | 0.97% | ▼ | -3,000 | 765 | 788 | 756 | 785 | 48,400 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 26,000 | 1.10% | ▼ | -3,300 | 854 | 854 | 775 | 776 | 110,300 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 10,500 | 0.44% | ▼ | -2,100 | 869 | 885 | 833 | 863 | 81,200 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 12,600 | 0.53% | ▼ | -15,500 | 917 | 929 | 833 | 855 | 254,700 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 29,300 | 1.24% | ▼ | -10,000 | 917 | 929 | 833 | 855 | 254,700 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 28,100 | 1.19% | ▲ | 6,400 | 938 | 989 | 875 | 902 | 355,000 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 0.92% | ▲ | 10,200 | 1,046 | 1,092 | 866 | 926 | 617,100 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 39,300 | 1.67% | ▲ | 8,700 | 1,046 | 1,092 | 866 | 926 | 617,100 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 30,600 | 1.30% | ▲ | 17,800 | 861 | 1,007 | 842 | 1,007 | 562,100 |
| 2024-03-07 | JPM Securities Japan Co Ltd. | 12,800 | 0.54% | ▼ | -1,700 | 786 | 900 | 785 | 857 | 294,200 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 14,500 | 0.61% | ▲ | | 800 | 828 | 764 | 801 | 194,000 |