intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 4,380 | 4,480 | 4,295 | 4,450 | 15,500 | 105 | 102% | 102% | 167% | ▲▲▲ | 95% | 90% | 94% | 96% | 114% |
20250121 | 4,310 | 4,330 | 3,885 | 4,090 | 67,700 | -360 | 92% | 95% | 437% | ▼ | 93% | 94% | 99% | 88% | 100% |
20250122 | 4,090 | 4,090 | 3,785 | 3,800 | 62,800 | -290 | 93% | 93% | 93% | ▼▼ | 104% | 101% | 107% | 82% | 100% |
20250123 | 3,810 | 4,000 | 3,755 | 3,950 | 38,000 | 150 | 104% | 104% | 61% | ▲ | 99% | 99% | 104% | 85% | 104% |
20250124 | 3,900 | 3,940 | 3,835 | 3,870 | 19,000 | -80 | 98% | 99% | 50% | ▼ | 99% | 97% | 105% | 84% | 102% |
20250127 | 3,870 | 3,920 | 3,840 | 3,850 | 16,100 | -20 | 99% | 99% | 85% | ▼▼ | 97% | 99% | 104% | 83% | 101% |
20250128 | 3,910 | 3,920 | 3,800 | 3,800 | 16,400 | -50 | 99% | 97% | 102% | ▼▼▼ | 102% | 102% | 105% | 82% | 100% |
20250129 | 3,790 | 3,905 | 3,710 | 3,850 | 45,000 | 50 | 101% | 102% | 274% | ▲ | 100% | 101% | 106% | 83% | 101% |
20250130 | 3,750 | 3,830 | 3,715 | 3,745 | 22,500 | -105 | 97% | 100% | 50% | ▼ | 100% | 101% | 106% | 81% | 100% |
20250131 | 3,750 | 3,810 | 3,700 | 3,740 | 13,500 | -5 | 100% | 100% | 60% | ▼▼ | 102% | 99% | 105% | 83% | 100% |
20250203 | 3,785 | 3,950 | 3,680 | 3,865 | 32,800 | 125 | 103% | 102% | 243% | ▲ | 98% | 101% | 102% | 86% | 103% |
20250204 | 3,885 | 3,885 | 3,800 | 3,800 | 12,300 | -65 | 98% | 98% | 38% | ▼ | 99% | 106% | 103% | 84% | 102% |
20250205 | 3,835 | 3,855 | 3,800 | 3,805 | 6,800 | 5 | 100% | 99% | 55% | ▲ | 98% | 106% | 99% | 86% | 102% |
20250206 | 3,835 | 3,835 | 3,750 | 3,755 | 6,000 | -50 | 99% | 98% | 88% | ▼ | 99% | 105% | 99% | 84% | 100% |
20250207 | 3,770 | 3,795 | 3,715 | 3,740 | 3,900 | -15 | 100% | 99% | 65% | ▼▼ | 106% | 106% | 101% | 84% | 100% |
20250210 | 3,715 | 3,950 | 3,690 | 3,920 | 19,700 | 180 | 105% | 106% | 505% | ▲ | 103% | 101% | 95% | 88% | 105% |
20250212 | 3,950 | 4,125 | 3,940 | 4,060 | 15,800 | 140 | 104% | 103% | 80% | ▲▲ | 97% | 98% | 92% | 91% | 109% |
20250213 | 4,060 | 4,060 | 3,940 | 3,940 | 8,400 | -120 | 97% | 97% | 53% | ▼ | 97% | 101% | 95% | 89% | 105% |
20250214 | 3,945 | 3,945 | 3,800 | 3,825 | 8,400 | -115 | 97% | 97% | 100% | ▼▼ | 103% | 104% | 99% | 86% | 102% |
20250217 | 3,825 | 4,030 | 3,825 | 3,950 | 11,500 | 125 | 103% | 103% | 137% | ▲ | 102% | 98% | 99% | 89% | 106% |
20250218 | 3,880 | 4,100 | 3,880 | 3,975 | 18,000 | 25 | 101% | 102% | 157% | ▲▲ | 101% | 94% | 98% | 97% | 106% |
20250219 | 3,925 | 4,060 | 3,900 | 3,980 | 14,500 | 5 | 100% | 101% | 81% | ▲▲▲ | 101% | 93% | 98% | 98% | 106% |
20250220 | 3,935 | 4,040 | 3,935 | 3,965 | 7,800 | -15 | 100% | 101% | 54% | ▼ | 101% | 98% | 103% | 98% | 106% |
20250225 | 3,765 | 3,855 | 3,750 | 3,800 | 8,300 | -165 | 96% | 101% | 106% | ▼▼ | 98% | 99% | 103% | 94% | 102% |
20250226 | 3,755 | 3,825 | 3,655 | 3,680 | 19,600 | -120 | 97% | 98% | 236% | ▼▼▼ | 97% | 100% | 104% | 91% | 100% |
20250227 | 3,735 | 3,740 | 3,610 | 3,635 | 9,600 | -45 | 99% | 97% | 49% | ▼▼▼▼ | 101% | 104% | 108% | 90% | 100% |
20250228 | 3,595 | 3,680 | 3,525 | 3,640 | 19,300 | 5 | 100% | 101% | 201% | ▲ | 99% | 100% | 104% | 90% | 100% |
20250303 | 3,735 | 3,735 | 3,680 | 3,700 | 33,100 | 60 | 102% | 99% | 172% | ▲▲ | 101% | 100% | 105% | 91% | 102% |
20250304 | 3,700 | 3,750 | 3,675 | 3,720 | 7,800 | 20 | 101% | 101% | 24% | ▲▲▲ | 100% | 98% | 104% | 92% | 102% |
20250305 | 3,710 | 3,750 | 3,690 | 3,715 | 4,000 | -5 | 100% | 100% | 51% | ▼ | 101% | 101% | 104% | 92% | 102% |
20250306 | 3,715 | 3,765 | 3,700 | 3,745 | 5,100 | 30 | 101% | 101% | 128% | ▲ | 100% | 101% | 105% | 92% | 103% |
20250307 | 3,700 | 3,705 | 3,615 | 3,700 | 11,300 | -45 | 99% | 100% | 222% | ▼ | 97% | 101% | 105% | 91% | 102% |
20250310 | 3,700 | 3,700 | 3,550 | 3,600 | 22,100 | -100 | 97% | 97% | 196% | ▼▼ | 102% | 104% | 108% | 89% | 100% |
20250311 | 3,590 | 3,650 | 3,525 | 3,650 | 8,700 | 50 | 101% | 102% | 39% | ▲ | 102% | 104% | 105% | 90% | 101% |
20250312 | 3,660 | 3,735 | 3,630 | 3,735 | 11,500 | 85 | 102% | 102% | 132% | ▲▲ | 96% | 103% | 104% | 92% | 104% |
20250313 | 3,745 | 3,790 | 3,570 | 3,590 | 29,100 | -145 | 96% | 96% | 253% | ▼ | 103% | 106% | 107% | 88% | 100% |
20250314 | 3,640 | 3,740 | 3,570 | 3,740 | 22,300 | 150 | 104% | 103% | 77% | ▲ | 93% | 97% | 103% | 94% | 104% |
20250317 | 3,790 | 3,790 | 3,520 | 3,530 | 230,600 | -210 | 94% | 93% | 1034% | ▼ | 108% | 105% | 111% | 89% | 100% |
20250318 | 3,505 | 3,965 | 3,505 | 3,800 | 235,200 | 270 | 108% | 108% | 102% | ▲ | 101% | 101% | 101% | 95% | 108% |
20250319 | 3,840 | 3,920 | 3,795 | 3,860 | 24,900 | 60 | 102% | 101% | 11% | ▲▲ | 96% | 101% | 107% | 97% | 109% |
20250321 | 3,840 | 3,900 | 3,670 | 3,685 | 27,800 | -175 | 95% | 96% | 112% | ▼ | 99% | 104% | 111% | 93% | 104% |
20250324 | 3,690 | 3,720 | 3,630 | 3,640 | 13,600 | -45 | 99% | 99% | 49% | ▼▼ | 101% | 105% | 112% | 92% | 103% |
20250325 | 3,640 | 3,695 | 3,640 | 3,690 | 9,900 | 50 | 101% | 101% | 73% | ▲ | 104% | 100% | 110% | 96% | 105% |
20250326 | 3,735 | 3,875 | 3,680 | 3,870 | 17,000 | 180 | 105% | 104% | 172% | ▲▲ | 99% | 96% | 106% | 100% | 110% |
20250327 | 3,850 | 3,850 | 3,720 | 3,830 | 14,600 | -40 | 99% | 99% | 86% | ▼ | 99% | 98% | 107% | 99% | 108% |
20250328 | 3,830 | 3,875 | 3,800 | 3,805 | 9,100 | -25 | 99% | 99% | 62% | ▼▼ | 99% | 100% | 109% | 98% | 108% |
20250331 | 3,755 | 3,775 | 3,690 | 3,720 | 12,800 | -85 | 98% | 99% | 141% | ▼▼▼ | 99% | 97% | 110% | 96% | 105% |
20250401 | 3,725 | 3,745 | 3,690 | 3,695 | 8,400 | -25 | 99% | 99% | 66% | ▼▼▼▼ | 99% | 97% | 109% | 95% | 105% |
20250402 | 3,755 | 3,755 | 3,650 | 3,705 | 7,800 | 10 | 100% | 99% | 93% | ▲ | 105% | 104% | 114% | 96% | 105% |
20250403 | 3,580 | 3,780 | 3,580 | 3,750 | 12,600 | 45 | 101% | 105% | 162% | ▲▲ | 97% | 105% | 0% | 97% | 106% |
20250404 | 3,700 | 3,735 | 3,405 | 3,595 | 51,300 | -155 | 96% | 97% | 407% | ▼ | 102% | 112% | 0% | 93% | 102% |
20250408 | 3,490 | 3,650 | 3,490 | 3,550 | 15,500 | -45 | 99% | 102% | 30% | ▼▼ | 104% | 108% | 0% | 92% | 101% |
20250409 | 3,515 | 3,660 | 3,400 | 3,660 | 32,000 | 110 | 103% | 104% | 206% | ▲ | 100% | 104% | 0% | 95% | 104% |
20250410 | 3,730 | 3,845 | 3,690 | 3,725 | 15,600 | 65 | 102% | 100% | 49% | ▲▲ | 104% | 104% | 0% | 96% | 106% |
20250411 | 3,730 | 3,895 | 3,635 | 3,895 | 18,000 | 170 | 105% | 104% | 115% | ▲▲▲ | 97% | 105% | 0% | 100% | 110% |
20250414 | 3,910 | 3,910 | 3,785 | 3,810 | 9,300 | -85 | 98% | 97% | 52% | ▼ | 100% | 107% | 0% | 98% | 108% |
20250415 | 3,810 | 3,875 | 3,795 | 3,800 | 5,500 | -10 | 100% | 100% | 59% | ▼▼ | 101% | 0% | 0% | 98% | 108% |
20250416 | 3,830 | 3,945 | 3,810 | 3,865 | 16,600 | 65 | 102% | 101% | 302% | ▲ | 99% | 0% | 0% | 99% | 109% |
20250417 | 3,870 | 3,900 | 3,805 | 3,850 | 7,900 | -15 | 100% | 99% | 48% | ▼ | 106% | 0% | 0% | 99% | 108% |
20250418 | 3,850 | 4,100 | 3,815 | 4,090 | 21,100 | 240 | 106% | 106% | 267% | ▲ | % | % | % | 100% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 0 | 180,400 | 0 | 62,500 | 0 | 117,900 |
2025-04-04 | 200 | 190,000 | 200 | 64,100 | 0 | 125,900 |
2025-03-28 | 0 | 197,200 | 0 | 69,600 | 0 | 127,600 |
2025-03-21 | 0 | 202,400 | 0 | 70,900 | 0 | 131,500 |
2025-03-14 | 0 | 163,200 | 0 | 63,600 | 0 | 99,600 |
2025-03-07 | 0 | 151,600 | 0 | 61,000 | 0 | 90,600 |
2025-02-28 | 0 | 148,100 | 0 | 64,300 | 0 | 83,800 |
2025-02-21 | 0 | 151,000 | 0 | 65,400 | 0 | 85,600 |
2025-02-14 | 0 | 144,000 | 0 | 61,800 | 0 | 82,200 |
2025-02-07 | 0 | 150,400 | 0 | 63,700 | 0 | 86,700 |
2025-01-31 | 0 | 146,400 | 0 | 62,300 | 0 | 84,100 |
2025-01-24 | 0 | 147,200 | 0 | 60,400 | 0 | 86,800 |
2025-01-17 | 0 | 142,700 | 0 | 62,200 | 0 | 80,500 |
2025-01-10 | 0 | 147,900 | 0 | 62,300 | 0 | 85,600 |
2024-12-27 | 100 | 157,300 | 100 | 65,900 | 0 | 91,400 |
2024-12-20 | 0 | 157,400 | 0 | 63,100 | 0 | 94,300 |
2024-12-13 | 0 | 118,800 | 0 | 59,800 | 0 | 59,000 |
2024-12-06 | 0 | 113,600 | 0 | 59,100 | 0 | 54,500 |
2024-11-29 | 0 | 109,000 | 0 | 59,200 | 0 | 49,800 |
2024-11-22 | 0 | 108,500 | 0 | 60,000 | 0 | 48,500 |
2024-11-15 | 0 | 112,900 | 0 | 60,600 | 0 | 52,300 |
2024-11-08 | 0 | 122,400 | 0 | 65,600 | 0 | 56,800 |
2024-11-01 | 0 | 125,500 | 0 | 65,400 | 0 | 60,100 |
2024-10-25 | 0 | 128,000 | 0 | 64,400 | 0 | 63,600 |
2024-10-18 | 0 | 124,900 | 0 | 68,700 | 0 | 56,200 |
2024-10-11 | 0 | 120,000 | 0 | 61,600 | 0 | 58,400 |
2024-10-04 | 0 | 112,000 | 0 | 60,900 | 0 | 51,100 |
2024-09-27 | 0 | 119,300 | 0 | 60,500 | 0 | 58,800 |
2024-09-20 | 0 | 127,900 | 0 | 64,300 | 0 | 63,600 |
2024-09-13 | 0 | 133,400 | 0 | 63,100 | 0 | 70,300 |
2024-09-06 | 0 | 127,100 | 0 | 62,900 | 0 | 64,200 |
2024-08-30 | 0 | 133,200 | 0 | 63,600 | 0 | 69,600 |
2024-08-23 | 0 | 134,300 | 0 | 58,900 | 0 | 75,400 |
2024-08-16 | 0 | 130,200 | 0 | 51,500 | 0 | 78,700 |
2024-08-09 | 0 | 95,900 | 0 | 39,900 | 0 | 56,000 |
2024-08-02 | 0 | 101,400 | 0 | 40,300 | 0 | 61,100 |
2024-07-26 | 0 | 107,100 | 0 | 43,300 | 0 | 63,800 |
2024-07-19 | 0 | 124,200 | 0 | 45,700 | 0 | 78,500 |
2024-07-12 | 0 | 145,100 | 0 | 51,600 | 0 | 93,500 |
2024-07-05 | 0 | 150,800 | 0 | 57,500 | 0 | 93,300 |
2024-06-28 | 0 | 151,500 | 0 | 63,900 | 0 | 87,600 |
2024-06-21 | 0 | 163,400 | 0 | 76,900 | 0 | 86,500 |
2024-06-14 | 0 | 141,200 | 0 | 64,300 | 0 | 76,900 |
2024-06-07 | 0 | 143,500 | 0 | 71,900 | 0 | 71,600 |
2024-05-31 | 0 | 147,900 | 0 | 71,700 | 0 | 76,200 |
2024-05-24 | 0 | 145,700 | 0 | 70,500 | 0 | 75,200 |
2024-05-17 | 0 | 157,300 | 0 | 76,800 | 0 | 80,500 |
2024-05-10 | 0 | 169,400 | 0 | 84,900 | 0 | 84,500 |
2024-05-02 | 0 | 148,200 | 0 | 69,400 | 0 | 78,800 |
2024-04-26 | 0 | 152,300 | 0 | 73,800 | 0 | 78,500 |
2024-04-19 | 0 | 170,900 | 0 | 93,200 | 0 | 77,700 |
2024-04-12 | 0 | 200,000 | 0 | 107,500 | 0 | 92,500 |
2024-04-05 | 0 | 235,800 | 0 | 134,000 | 0 | 101,800 |
2024-03-29 | 0 | 247,800 | 0 | 142,800 | 0 | 105,000 |
2024-03-22 | 0 | 262,700 | 0 | 131,600 | 0 | 131,100 |
2024-03-15 | 0 | 148,800 | 0 | 74,000 | 0 | 74,800 |
2024-03-08 | 0 | 139,100 | 0 | 75,300 | 0 | 63,800 |
2024-03-01 | 0 | 125,100 | 0 | 72,400 | 0 | 52,700 |
2024-02-22 | 0 | 134,900 | 0 | 77,900 | 0 | 57,000 |
2024-02-16 | 0 | 142,300 | 0 | 80,200 | 0 | 62,100 |
2024-02-09 | 0 | 140,300 | 0 | 82,000 | 0 | 58,300 |
2024-02-02 | 0 | 147,800 | 0 | 78,600 | 0 | 69,200 |
2024-01-26 | 0 | 147,300 | 0 | 75,900 | 0 | 71,400 |
2024-01-19 | 0 | 166,800 | 0 | 75,700 | 0 | 91,100 |
2024-01-12 | 100 | 190,800 | 100 | 89,000 | 0 | 101,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 27,300 | 0.99% | ▼ | -2,600 | 3,910 | 3,910 | 3,785 | 3,810 | 9,300 |
2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 29,900 | 1.08% | ▼ | -400 | 3,490 | 3,650 | 3,490 | 3,550 | 15,500 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 30,300 | 1.10% | ▼ | -5,000 | 3,700 | 3,735 | 3,405 | 3,595 | 51,300 |
2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 35,300 | 1.28% | ▼ | -3,100 | 3,755 | 3,755 | 3,650 | 3,705 | 7,800 |
2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 38,400 | 1.39% | ▼ | -2,400 | 3,755 | 3,775 | 3,690 | 3,720 | 12,800 |
2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 40,800 | 1.48% | ▲ | 15,900 | 3,790 | 3,790 | 3,520 | 3,530 | 230,600 |
2025-03-17 | UBS AG | 15,400 | 0.56% | ▲ | 3,790 | 3,790 | 3,520 | 3,530 | 230,600 | |
2025-03-17 | UBS AG | 15,400 | 0.56% | ▲ | 3,790 | 3,790 | 3,520 | 3,530 | 230,600 | |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 24,900 | 0.91% | ▲ | 500 | 3,925 | 4,060 | 3,900 | 3,980 | 14,500 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 24,400 | 0.89% | ▲ | 5,200 | 3,880 | 4,100 | 3,880 | 3,975 | 18,000 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 19,200 | 0.70% | ▲ | 100 | 3,950 | 4,125 | 3,940 | 4,060 | 15,800 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 19,200 | 0.70% | ▲ | 100 | 3,950 | 4,125 | 3,940 | 4,060 | 15,800 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 0.69% | ▼ | 3,785 | 3,950 | 3,680 | 3,865 | 32,800 | |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 0.69% | ▼ | -100 | 3,785 | 3,950 | 3,680 | 3,865 | 32,800 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 19,200 | 0.70% | ▲ | 3,750 | 3,830 | 3,715 | 3,745 | 22,500 | |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 19,200 | 0.70% | ▲ | 4,700 | 3,750 | 3,830 | 3,715 | 3,745 | 22,500 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 14,500 | 0.53% | ▲ | 3,790 | 3,905 | 3,710 | 3,850 | 45,000 | |
2024-05-15 | UBS AG | 12,100 | 0.44% | ▼ | -2,900 | 1,989 | 1,989 | 1,913 | 1,913 | 24,200 |
2024-05-09 | UBS AG | 15,000 | 0.54% | ▲ | 4,000 | 2,008 | 2,010 | 1,916 | 1,940 | 48,200 |
2024-04-25 | UBS AG | 11,000 | 0.40% | ▼ | -5,700 | 2,060 | 2,083 | 1,970 | 1,977 | 42,500 |
2024-04-24 | UBS AG | 16,700 | 0.61% | ▲ | 4,800 | 2,109 | 2,124 | 2,048 | 2,060 | 37,400 |
2024-04-22 | UBS AG | 11,900 | 0.43% | ▼ | -3,200 | 2,083 | 2,109 | 2,060 | 2,100 | 39,600 |
2024-04-19 | UBS AG | 15,100 | 0.55% | ▼ | -3,300 | 2,047 | 2,088 | 2,031 | 2,041 | 43,700 |
2024-04-18 | UBS AG | 18,400 | 0.67% | ▼ | -7,200 | 1,932 | 2,075 | 1,932 | 2,047 | 87,900 |
2024-04-17 | UBS AG | 25,600 | 0.93% | ▲ | 3,000 | 1,941 | 1,985 | 1,931 | 1,932 | 30,300 |
2024-04-16 | UBS AG | 22,600 | 0.82% | ▲ | 2,800 | 1,948 | 1,988 | 1,937 | 1,941 | 32,500 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 13,500 | 0.49% | ▼ | -1,400 | 1,905 | 1,958 | 1,891 | 1,940 | 30,700 |
2024-04-12 | UBS AG | 19,800 | 0.72% | ▲ | 5,300 | 1,905 | 1,958 | 1,891 | 1,940 | 30,700 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 14,900 | 0.54% | ▼ | -1,900 | 1,926 | 1,975 | 1,893 | 1,901 | 41,900 |
2024-04-11 | UBS AG | 14,500 | 0.53% | ▼ | -2,900 | 1,926 | 1,975 | 1,893 | 1,901 | 41,900 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 16,800 | 0.61% | ▼ | -4,300 | 1,945 | 1,985 | 1,935 | 1,935 | 31,700 |
2024-04-09 | UBS AG | 17,400 | 0.63% | ▲ | 3,200 | 1,886 | 1,948 | 1,880 | 1,945 | 45,200 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.77% | ▼ | -2,300 | 1,839 | 1,899 | 1,832 | 1,893 | 39,000 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 23,400 | 0.85% | ▼ | -3,800 | 1,813 | 1,857 | 1,791 | 1,834 | 54,600 |
2024-04-05 | UBS AG | 14,200 | 0.51% | ▼ | -4,700 | 1,813 | 1,857 | 1,791 | 1,834 | 54,600 |
2024-04-04 | UBS AG | 18,900 | 0.69% | ▼ | -2,900 | 1,846 | 1,879 | 1,818 | 1,821 | 31,900 |
2024-04-03 | UBS AG | 21,800 | 0.79% | ▼ | -400 | 1,877 | 1,900 | 1,842 | 1,843 | 49,500 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 27,200 | 0.99% | ▼ | -1,000 | 1,923 | 1,926 | 1,879 | 1,917 | 40,300 |
2024-04-01 | UBS AG | 22,200 | 0.81% | ▲ | 3,000 | 2,049 | 2,064 | 1,912 | 1,915 | 72,600 |
2024-03-29 | UBS AG | 19,200 | 0.70% | ▼ | -7,700 | 1,891 | 2,037 | 1,887 | 2,033 | 125,800 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 4,200 | 0.15% | ▼ | -11,900 | 1,891 | 2,037 | 1,887 | 2,033 | 125,800 |
2024-03-28 | Barclays Capital Securities Ltd | 12,700 | 0.46% | ▼ | -5,300 | 1,888 | 1,905 | 1,856 | 1,892 | 61,500 |
2024-03-28 | UBS AG | 26,900 | 0.98% | ▼ | -2,200 | 1,888 | 1,905 | 1,856 | 1,892 | 61,500 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 16,100 | 0.58% | ▼ | -900 | 1,888 | 1,905 | 1,856 | 1,892 | 61,500 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 17,000 | 0.62% | ▲ | 1,824 | 1,888 | 1,803 | 1,868 | 114,400 | |
2024-03-27 | Barclays Capital Securities Ltd | 18,000 | 0.65% | ▼ | -1,600 | 1,824 | 1,888 | 1,803 | 1,868 | 114,400 |
2024-03-26 | UBS AG | 29,100 | 1.06% | ▲ | 9,700 | 1,823 | 1,837 | 1,791 | 1,825 | 92,700 |
2024-03-25 | UBS AG | 19,400 | 0.70% | ▲ | 3,500 | 1,769 | 1,823 | 1,760 | 1,799 | 122,900 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 28,200 | 1.03% | ▲ | 8,600 | 1,820 | 1,830 | 1,770 | 1,773 | 210,200 |
2024-03-22 | UBS AG | 15,900 | 0.58% | ▲ | 15,900 | 1,820 | 1,830 | 1,770 | 1,773 | 210,200 |
2024-03-21 | Barclays Capital Securities Ltd | 19,600 | 0.71% | ▲ | 1,853 | 1,857 | 1,806 | 1,829 | 192,000 | |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 19,600 | 0.71% | ▼ | -5,700 | 1,948 | 1,953 | 1,804 | 1,841 | 511,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100T3TW | 350 | 2024-03-25 15:50 | DAIWA CYCLE株式会社 | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5888 | 1 | ダイワサイクル - DAIWA CYCLE株式会社 電動自転車、クロスバイク | 2025-04-19 09:23:09 |
5888 | 2 | 免責事項 | ダイワサイクル - DAIWA CYCLE株式会社 電動自転車、クロスバイク | 2024-06-19 00:20:53 |
5888 | 2 | 電子公告 | ダイワサイクル - DAIWA CYCLE株式会社 電動自転車、クロスバイク | 2024-06-19 00:20:52 |
5888 | 2 | 事業の内容 | ダイワサイクル - DAIWA CYCLE株式会社 電動自転車、クロスバイク | 2024-06-19 00:20:50 |
5888 | 2 | ディスクロージャーポリシー | ダイワサイクル - DAIWA CYCLE株式会社 電動自転車、クロスバイク | 2024-06-19 00:20:49 |
5888 | 2 | コーポレート・ガバナンス | ダイワサイクル - DAIWA CYCLE株式会社 電動自転車、クロスバイク | 2024-06-19 00:20:48 |
5888 | 2 | 配当状況 | ダイワサイクル - DAIWA CYCLE株式会社 電動自転車、クロスバイク | 2024-06-19 00:20:47 |
5888 | 2 | 株主総会 | ダイワサイクル - DAIWA CYCLE株式会社 電動自転車、クロスバイク | 2024-06-19 00:20:46 |
5888 | 2 | IR資料 | ダイワサイクル - DAIWA CYCLE株式会社 電動自転車、クロスバイク | 2024-06-19 00:20:45 |
5888 | 2 | 決算説明資料 | ダイワサイクル - DAIWA CYCLE株式会社 電動自転車、クロスバイク | 2024-06-19 00:20:44 |