5888--Dサイクル-【小売業】【自転車】自転車、パーツ・アクセサリーなどの商品販売、修理
売上高:153390-当期純利益:5010-総資産:73670-時価:7864422----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407112,5272,5742,5152,5419,10014101%101%123%105%118%127%92%127%
202407122,5232,6382,5002,63816,60097104%105%182%▲▲105%105%109%96%109%
202407162,8753,0802,8743,01061,400372114%105%370%▲▲▲100%103%106%100%121%
202407172,9402,9812,9112,95216,100-5898%100%26%102%106%108%98%118%
202407182,9112,9802,9112,9724,60020101%102%29%98%104%105%99%119%
202407192,9722,9722,8122,90310,200-6998%98%222%102%110%106%96%116%
202407222,9463,0152,8573,01517,000112104%102%167%98%108%104%100%121%
202407233,0153,2602,9682,96934,200-4698%98%201%104%108%105%98%119%
202407242,9713,0852,9693,08517,100116104%104%50%102%102%104%100%124%
202407253,0153,1552,9763,07018,200-15100%102%106%105%99%101%100%123%
202407263,1003,2603,0503,24538,400175106%105%211%99%95%96%100%130%
202407293,2453,2853,1403,20014,800-4599%99%39%98%91%99%99%128%
202407303,1503,1502,9913,08511,600-11596%98%78%▼▼101%89%102%95%124%
202407313,0603,1803,0503,08012,300-5100%101%106%▼▼▼98%91%99%95%123%
202408013,1453,1453,0153,08020,1000100%98%163%--95%95%103%95%122%
202408023,0103,0202,8032,85847,500-22293%95%236%90%106%116%88%113%
202408052,6892,7342,4192,42072,500-43885%90%153%▼▼102%117%116%75%100%
202408062,6702,7992,5632,72125,100301112%102%35%109%119%118%84%112%
202408072,6263,1302,6262,85813,600137105%109%54%▲▲101%111%110%88%118%
202408082,8192,9002,7772,84211,300-1699%101%83%100%110%109%88%117%
202408092,8422,9252,7802,8529,30010100%100%82%106%96%106%88%118%
202408132,9403,1852,9403,12518,500273110%106%199%▲▲99%89%99%96%129%
202408143,1303,1453,0453,0856,200-4099%99%34%101%90%97%95%127%
202408153,0953,1803,0753,1306,30045101%101%102%97%95%103%96%129%
202408162,9022,9992,7602,808140,300-32290%97%2227%94%104%106%87%116%
202408192,8082,8452,6172,631100,100-17794%94%71%▼▼104%113%111%81%109%
202408202,6702,7902,6602,78241,000151106%104%41%100%113%117%86%115%
202408212,7522,8272,7292,76525,100-1799%100%61%99%112%117%85%114%
202408222,7762,7902,7022,73824,300-2799%99%97%▼▼107%113%119%84%113%
202408232,7382,9302,7382,92541,000187107%107%169%102%101%110%90%121%
202408262,9543,0502,8923,02534,300100103%102%84%▲▲101%98%106%95%125%
202408273,0703,1302,9993,11018,40085103%101%54%▲▲▲100%96%105%99%129%
202408283,0903,1302,9973,10013,500-10100%100%73%97%96%106%99%128%
202408293,0803,0952,9682,98018,900-12096%97%140%▼▼101%97%109%95%123%
202408302,9803,0252,9572,9979,60017101%101%51%99%98%109%96%124%
202409023,0003,0502,9532,9799,400-1899%99%98%100%99%110%95%123%
202409032,9633,0402,9612,9635,800-1699%100%62%▼▼98%100%112%95%113%
202409042,9132,9372,8462,85721,500-10696%98%371%▼▼▼101%102%114%91%109%
202409052,8572,9892,8402,88514,20028101%101%66%102%102%106%92%110%
202409062,8973,0152,8602,94819,50063102%102%137%▲▲100%101%104%94%112%
202409092,9092,9622,8592,90211,900-4698%100%61%101%102%105%93%110%
202409102,8902,9692,8702,90510,3003100%101%87%99%111%104%93%110%
202409112,9002,9462,7762,86023,200-4598%99%225%101%112%104%91%109%
202409122,9102,9502,8852,9458,50085103%101%37%95%109%101%95%112%
202409132,9883,0252,7782,83173,400-11496%95%864%102%113%105%91%108%
202409172,8813,0002,6852,934109,900103104%102%150%108%103%101%94%107%
202409182,9793,2352,9413,22079,100286110%108%72%▲▲100%93%93%100%118%
202409193,2303,4303,1503,24559,20025101%100%75%▲▲▲98%90%90%100%119%
202409203,3153,4003,2053,25526,20010100%98%44%▲▲▲▲93%89%89%100%115%
202409243,3003,3003,0253,08054,900-17595%93%210%97%98%93%95%109%
202409253,0803,1002,9892,98914,800-9197%97%27%▼▼100%101%0%92%106%
202409262,9903,0252,9352,98527,800-4100%100%188%▼▼▼100%102%0%92%105%
202409272,9663,0002,9222,95329,400-3299%100%106%▼▼▼▼97%102%0%91%104%
202409302,9533,0002,8622,86327,900-9097%97%95%▼▼▼▼▼105%104%0%88%101%
202410012,8803,0352,8803,02534,800162106%105%125%100%100%0%93%107%
202410022,9843,0152,9562,99321,300-3299%100%61%100%96%0%92%106%
202410033,0353,0452,9343,02015,90027101%100%75%100%96%0%93%107%
202410043,0103,0702,9603,00522,200-15100%100%140%99%0%0%92%106%
202410073,0103,0102,9602,97012,500-3599%99%56%▼▼98%0%0%91%105%
202410082,9753,0202,9212,92122,900-4998%98%183%▼▼▼99%0%0%90%103%
202410092,9102,9502,8652,87812,200-4399%99%53%▼▼▼▼%%%88%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040112,000060,900051,100
2024-09-270119,300060,500058,800
2024-09-200127,900064,300063,600
2024-09-130133,400063,100070,300
2024-09-060127,100062,900064,200
2024-08-300133,200063,600069,600
2024-08-230134,300058,900075,400
2024-08-160130,200051,500078,700
2024-08-09095,900039,900056,000
2024-08-020101,400040,300061,100
2024-07-260107,100043,300063,800
2024-07-190124,200045,700078,500
2024-07-120145,100051,600093,500
2024-07-050150,800057,500093,300
2024-06-280151,500063,900087,600
2024-06-210163,400076,900086,500
2024-06-140141,200064,300076,900
2024-06-070143,500071,900071,600
2024-05-310147,900071,700076,200
2024-05-240145,700070,500075,200
2024-05-170157,300076,800080,500
2024-05-100169,400084,900084,500
2024-05-020148,200069,400078,800
2024-04-260152,300073,800078,500
2024-04-190170,900093,200077,700
2024-04-120200,0000107,500092,500
2024-04-050235,8000134,0000101,800
2024-03-290247,8000142,8000105,000
2024-03-220262,7000131,6000131,100
2024-03-150148,800074,000074,800
2024-03-080139,100075,300063,800
2024-03-010125,100072,400052,700
2024-02-220134,900077,900057,000
2024-02-160142,300080,200062,100
2024-02-090140,300082,000058,300
2024-02-020147,800078,600069,200
2024-01-260147,300075,900071,400
2024-01-190166,800075,700091,100
2024-01-12100190,80010089,0000101,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-15 UBS AG12,1000.44%-2,9001,9891,9891,9131,91324,200
2024-05-09 UBS AG15,0000.54%4,0002,0082,0101,9161,94048,200
2024-04-25 UBS AG11,0000.40%-5,7002,0602,0831,9701,97742,500
2024-04-24 UBS AG16,7000.61%4,8002,1092,1242,0482,06037,400
2024-04-22 UBS AG11,9000.43%-3,2002,0832,1092,0602,10039,600
2024-04-19 UBS AG15,1000.55%-3,3002,0472,0882,0312,04143,700
2024-04-18 UBS AG18,4000.67%-7,2001,9322,0751,9322,04787,900
2024-04-17 UBS AG25,6000.93%3,0001,9411,9851,9311,93230,300
2024-04-16 UBS AG22,6000.82%2,8001,9481,9881,9371,94132,500
2024-04-12 GOLDMAN SACHS INTERNATIONAL13,5000.49%-1,4001,9051,9581,8911,94030,700
2024-04-12 UBS AG19,8000.72%5,3001,9051,9581,8911,94030,700
2024-04-11 GOLDMAN SACHS INTERNATIONAL14,9000.54%-1,9001,9261,9751,8931,90141,900
2024-04-11 UBS AG14,5000.53%-2,9001,9261,9751,8931,90141,900
2024-04-10 GOLDMAN SACHS INTERNATIONAL16,8000.61%-4,3001,9451,9851,9351,93531,700
2024-04-09 UBS AG17,4000.63%3,2001,8861,9481,8801,94545,200
2024-04-08 GOLDMAN SACHS INTERNATIONAL21,1000.77%-2,3001,8391,8991,8321,89339,000
2024-04-05 GOLDMAN SACHS INTERNATIONAL23,4000.85%-3,8001,8131,8571,7911,83454,600
2024-04-05 UBS AG14,2000.51%-4,7001,8131,8571,7911,83454,600
2024-04-04 UBS AG18,9000.69%-2,9001,8461,8791,8181,82131,900
2024-04-03 UBS AG21,8000.79%-4001,8771,9001,8421,84349,500
2024-04-02 GOLDMAN SACHS INTERNATIONAL27,2000.99%-1,0001,9231,9261,8791,91740,300
2024-04-01 UBS AG22,2000.81%3,0002,0492,0641,9121,91572,600
2024-03-29 UBS AG19,2000.70%-7,7001,8912,0371,8872,033125,800
2024-03-29 モルガン・スタンレーMUFG証券株式会社4,2000.15%-11,9001,8912,0371,8872,033125,800
2024-03-28 Barclays Capital Securities Ltd12,7000.46%-5,3001,8881,9051,8561,89261,500
2024-03-28 UBS AG26,9000.98%-2,2001,8881,9051,8561,89261,500
2024-03-28 モルガン・スタンレーMUFG証券株式会社16,1000.58%-9001,8881,9051,8561,89261,500
2024-03-27 モルガン・スタンレーMUFG証券株式会社17,0000.62%1,8241,8881,8031,868114,400
2024-03-27 Barclays Capital Securities Ltd18,0000.65%-1,6001,8241,8881,8031,868114,400
2024-03-26 UBS AG29,1001.06%9,7001,8231,8371,7911,82592,700
2024-03-25 UBS AG19,4000.70%3,5001,7691,8231,7601,799122,900
2024-03-22 GOLDMAN SACHS INTERNATIONAL28,2001.03%8,6001,8201,8301,7701,773210,200
2024-03-22 UBS AG15,9000.58%15,9001,8201,8301,7701,773210,200
2024-03-21 Barclays Capital Securities Ltd19,6000.71%1,8531,8571,8061,829192,000
2024-03-19 GOLDMAN SACHS INTERNATIONAL19,6000.71%-5,7001,9481,9531,8041,841511,000

TDnet更新情報

報告日strtime銘柄タイトル
2024091315:00G-ダイワサイクル 2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024091315:00G-ダイワサイクル 2025年1月期第2四半期(中間期)業績予想と実績との差異及び通期業績予想の修正に関するお知らせ
2024091315:00G-ダイワサイクル 2025年1月期中間期 決算説明資料
2024091315:00G-ダイワサイクル 2025年1月期8月度 売上速報に関するお知らせ
2024081515:00G-ダイワサイクル 2025年1月期7月度 売上速報に関するお知らせ
2024071715:00G-ダイワサイクル サステナビリティ委員会の設置に関するお知らせ
2024071215:00G-ダイワサイクル 2025年1月期6月度 売上速報に関するお知らせ
2024061415:00G-ダイワサイクル 2025年1月期 第1四半期決算短信〔日本基準〕(非連結)
2024061415:00G-ダイワサイクル 2025年1月期第1四半期 決算説明資料
2024061415:00G-ダイワサイクル 2025年1月期5月度 売上速報に関するお知らせ
2024031815:00G-ダイワサイクル 2024年1月期 決算短信〔日本基準〕(非連結)
2024031815:00G-ダイワサイクル 特別損失(減損損失)の計上に関するお知らせ
2024031815:00G-ダイワサイクル 2024年1月期 決算説明資料(事業計画及び成長可能性に関する事項)
2024031815:00G-ダイワサイクル 支配株主等に関する事項について
2024031815:00G-ダイワサイクル 取締役候補者の選任に関するお知らせ
2024012216:40G-ダイワサイクル 組織変更および人事異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T3TW3502024-03-25 15:50DAIWA CYCLE株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報