株式銘柄のスクリーニング「kabuu」(6016--ジャパンエン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	15,770	16,280	15,500	15,500	82,500	-670	96%	98%	70%	▼▼▼▼	101%	110%	96%	80%	101%
20240726	15,890	16,690	15,610	16,080	105,400	580	104%	101%	128%	▲	102%	99%	93%	83%	105%
20240729	16,440	17,300	16,140	16,800	87,700	720	104%	102%	83%	▲▲	101%	86%	87%	87%	109%
20240730	17,500	17,750	16,840	17,730	88,400	930	106%	101%	101%	▲▲▲	102%	86%	90%	92%	114%
20240731	17,020	17,740	16,810	17,400	80,500	-330	98%	102%	91%	▼	95%	93%	87%	90%	112%
20240801	17,030	17,300	16,080	16,230	71,900	-1,170	93%	95%	89%	▼▼	101%	108%	96%	84%	105%
20240802	15,020	16,020	14,520	15,130	118,800	-1,100	93%	101%	165%	▼▼▼	94%	125%	108%	78%	100%
20240805	12,990	13,900	11,130	12,270	168,600	-2,860	81%	94%	142%	▼▼▼▼	100%	100%	93%	64%	100%
20240806	14,670	15,270	13,840	14,600	127,400	2,330	119%	100%	76%	▲	110%	101%	96%	76%	119%
20240807	14,300	15,980	14,060	15,780	120,400	1,180	108%	110%	95%	▲▲	104%	98%	88%	83%	129%
20240808	15,600	16,690	15,390	16,230	140,600	450	103%	104%	117%	▲▲▲	80%	84%	75%	85%	132%
20240809	18,200	18,200	14,130	14,650	343,500	-1,580	90%	80%	244%	▼	95%	98%	90%	77%	119%
20240813	15,200	15,200	14,220	14,470	120,000	-180	99%	95%	35%	▼▼	98%	98%	93%	76%	118%
20240814	14,650	15,400	14,110	14,410	159,800	-60	100%	98%	133%	▼▼▼	107%	98%	96%	75%	117%
20240815	14,300	15,500	14,300	15,270	161,500	860	106%	107%	101%	▲	94%	83%	86%	86%	124%
20240816	15,890	15,890	14,890	14,890	137,700	-380	98%	94%	85%	▼	100%	87%	95%	84%	121%
20240819	14,400	14,750	14,250	14,400	79,000	-490	97%	100%	57%	▼▼	97%	86%	91%	81%	117%
20240820	14,500	14,670	13,950	14,020	82,000	-380	97%	97%	104%	▼▼▼	98%	96%	95%	79%	114%
20240821	13,430	13,690	13,160	13,220	102,700	-800	94%	98%	125%	▼▼▼▼	95%	98%	95%	75%	108%
20240822	13,110	13,340	12,480	12,510	120,100	-710	95%	95%	117%	▼▼▼▼▼	100%	97%	101%	71%	102%
20240823	12,440	12,770	12,170	12,460	106,500	-50	100%	100%	89%	▼▼▼▼▼▼	102%	106%	103%	70%	102%
20240826	12,270	12,620	12,130	12,510	92,900	50	100%	102%	87%	▲	101%	107%	98%	71%	102%
20240827	12,790	13,450	12,550	12,860	201,500	350	103%	101%	217%	▲▲	95%	108%	99%	73%	105%
20240828	12,700	12,700	12,060	12,060	104,700	-800	94%	95%	52%	▼	99%	110%	105%	69%	100%
20240829	12,010	12,380	11,730	11,940	73,300	-120	99%	99%	70%	▼▼	109%	107%	105%	74%	100%
20240830	11,940	13,060	11,930	13,050	123,500	1,110	109%	109%	168%	▲	101%	90%	93%	80%	109%
20240902	13,600	14,100	13,350	13,670	146,800	620	105%	101%	119%	▲▲	96%	86%	91%	84%	114%
20240903	13,800	13,910	13,130	13,250	68,400	-420	97%	96%	47%	▼	101%	91%	100%	82%	111%
20240904	12,630	13,510	12,560	12,720	98,900	-530	96%	101%	145%	▼▼	99%	93%	101%	78%	107%
20240905	12,420	12,990	12,180	12,240	63,900	-480	96%	99%	65%	▼▼▼	97%	95%	101%	75%	103%
20240906	12,360	12,380	11,640	11,930	70,400	-310	97%	97%	110%	▼▼▼▼	103%	105%	112%	78%	100%
20240909	11,200	11,740	11,170	11,530	77,500	-400	97%	103%	110%	▼▼▼▼▼	99%	97%	108%	76%	100%
20240910	11,630	11,990	11,280	11,510	61,600	-20	100%	99%	79%	▼▼▼▼▼▼	96%	103%	40%	75%	100%
20240911	11,510	11,600	10,900	11,080	67,700	-430	96%	96%	110%	▼▼▼▼▼▼▼	102%	109%	39%	73%	100%
20240912	11,500	11,920	11,490	11,780	68,800	700	106%	102%	102%	▲	95%	107%	38%	79%	106%
20240913	11,770	11,770	11,090	11,230	66,100	-550	95%	95%	96%	▼	97%	112%	38%	78%	101%
20240917	11,240	11,300	10,910	10,950	33,200	-280	98%	97%	50%	▼▼	106%	111%	37%	78%	100%
20240918	11,250	11,950	11,120	11,910	85,000	960	109%	106%	256%	▲	99%	99%	31%	87%	109%
20240919	12,600	12,880	12,260	12,490	96,700	580	105%	99%	114%	▲▲	98%	98%	32%	91%	114%
20240920	12,790	13,000	12,530	12,590	65,500	100	101%	98%	68%	▲▲▲	96%	35%	31%	92%	115%
20240924	13,000	13,000	12,270	12,460	37,700	-130	99%	96%	58%	▼	100%	36%	33%	91%	114%
20240925	12,230	12,650	12,220	12,260	27,100	-200	98%	100%	72%	▼▼	102%	36%	33%	90%	112%
20240926	12,300	12,580	12,170	12,510	36,500	250	102%	102%	135%	▲	108%	101%	95%	92%	114%
20240927	4,220	4,550	4,210	4,550	253,700	-7,960	36%	108%	695%	▼	96%	94%	92%	33%	100%
20240930	4,400	4,400	4,180	4,230	152,200	-320	93%	96%	60%	▼▼	105%	92%	94%	31%	100%
20241001	4,265	4,605	4,255	4,460	229,700	230	105%	105%	151%	▲	97%	90%	92%	33%	105%
20241002	4,390	4,465	4,220	4,255	128,800	-205	95%	97%	56%	▼	95%	88%	92%	32%	101%
20241003	4,380	4,380	4,140	4,140	194,000	-115	97%	95%	151%	▼▼	94%	94%	98%	33%	100%
20241004	4,115	4,140	3,850	3,885	220,500	-255	94%	94%	114%	▼▼▼	99%	95%	100%	31%	100%
20241007	3,955	3,970	3,835	3,930	124,700	45	101%	99%	57%	▲	99%	97%	0%	31%	101%
20241008	3,890	3,900	3,805	3,850	78,100	-80	98%	99%	63%	▼	99%	100%	0%	31%	100%
20241009	3,900	3,900	3,780	3,875	80,600	25	101%	99%	103%	▲	97%	101%	0%	31%	101%
20241010	3,880	3,880	3,710	3,760	118,200	-115	97%	97%	147%	▼	99%	103%	0%	30%	100%
20241011	3,735	3,780	3,685	3,690	65,400	-70	98%	99%	55%	▼▼	101%	108%	0%	29%	100%
20241015	3,730	3,870	3,710	3,760	92,700	70	102%	101%	142%	▲	103%	106%	0%	30%	102%
20241016	3,785	3,990	3,750	3,900	185,800	140	104%	103%	200%	▲▲	98%	100%	0%	31%	106%
20241017	3,945	3,950	3,790	3,865	102,900	-35	99%	98%	55%	▼	99%	0%	0%	31%	105%
20241018	3,895	3,965	3,810	3,845	62,900	-20	99%	99%	61%	▼▼	105%	0%	0%	31%	104%
20241021	3,845	4,115	3,790	4,030	170,200	185	105%	105%	271%	▲	97%	0%	0%	32%	109%
20241022	4,045	4,045	3,850	3,940	111,300	-90	98%	97%	65%	▼	%	%	%	31%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-10-18	0	684,900	0	257,400	427,500
2024-10-11	0	706,900	0	247,900	459,000
2024-10-04	0	682,200	0	244,500	437,700
2024-09-27	0	569,400	0	219,900	349,500
2024-09-20	0	197,900	0	71,700	126,200
2024-09-13	200	216,800	200	72,400	144,400
2024-09-06	100	215,400	100	76,700	138,700
2024-08-30	2,400	214,300	2,400	76,900	137,400
2024-08-23	0	201,500	0	82,900	118,600
2024-08-16	0	186,900	0	83,300	103,600
2024-08-09	100	177,100	100	76,300	100,800
2024-08-02	0	151,600	0	66,600	85,000
2024-07-26	0	166,400	0	70,500	95,900
2024-07-19	100	151,300	100	63,600	87,700
2024-07-12	0	133,500	0	57,300	76,200
2024-07-05	400	118,900	400	70,600	48,300
2024-06-28	0	177,400	0	89,100	88,300
2024-06-21	0	166,800	0	82,100	84,700
2024-06-14	1,900	124,700	1,900	74,700	50,000
2024-06-07	200	148,400	200	79,000	69,400
2024-05-31	100	172,700	100	82,600	90,100
2024-05-24	1,100	152,000	1,100	81,800	70,200
2024-05-17	1,000	173,700	1,000	87,200	86,500
2024-05-10	300	190,500	300	90,400	100,100
2024-05-02	0	186,200	0	91,900	94,300
2024-04-26	300	179,200	300	91,000	88,200
2024-04-19	200	179,400	200	94,700	84,700
2024-04-12	0	213,200	0	104,500	108,700
2024-04-05	0	212,000	0	104,000	108,000
2024-03-29	0	219,100	0	105,800	113,300
2024-03-22	100	210,100	100	100,200	109,900
2024-03-15	100	180,000	100	87,800	92,200
2024-03-08	0	150,500	0	76,000	74,500
2024-03-01	100	151,300	100	72,200	79,100
2024-02-22	0	144,100	0	67,400	76,700
2024-02-16	400	138,400	400	65,600	72,800
2024-02-09	500	144,300	500	67,300	77,000
2024-02-02	0	142,900	0	63,900	79,000
2024-01-26	0	135,000	0	63,000	72,000
2024-01-19	0	124,600	0	61,700	62,900
2024-01-12	0	131,900	0	62,200	69,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-21	モルガン・スタンレーMUFG証券株式会社	58,000	0.69%	▼	-1,600	3,845	4,115	3,790	4,030	170,200
2024-10-18	モルガン・スタンレーMUFG証券株式会社	59,600	0.70%	▲	4,200	3,895	3,965	3,810	3,845	62,900
2024-10-18	UBS AG	127,300	1.51%	▲	6,800	3,895	3,965	3,810	3,845	62,900
2024-10-17	GOLDMAN SACHS INTERNATIONAL	97,294	1.15%	▲	13,100	3,945	3,950	3,790	3,865	102,900
2024-10-17	Nomura Asset Management Singapore Limited	41,500	0.49%	▼	-6,800	3,945	3,950	3,790	3,865	102,900
2024-10-17	UBS AG	120,500	1.43%	▲	10,400	3,945	3,950	3,790	3,865	102,900
2024-10-16	Barclays Capital Securities Ltd	86,800	1.03%	▲	9,900	3,785	3,990	3,750	3,900	185,800
2024-10-16	UBS AG	110,100	1.31%	▲	2,500	3,785	3,990	3,750	3,900	185,800
2024-10-15	UBS AG	107,600	1.28%	▼	-2,200	3,730	3,870	3,710	3,760	92,700
2024-10-10	Barclays Capital Securities Ltd	76,900	0.91%	▲	6,300	3,880	3,880	3,710	3,760	118,200
2024-10-10	GOLDMAN SACHS INTERNATIONAL	84,194	1.00%	▲	7,900	3,880	3,880	3,710	3,760	118,200
2024-10-10	UBS AG	109,800	1.30%	▲	7,400	3,880	3,880	3,710	3,760	118,200
2024-10-09	Barclays Capital Securities Ltd	70,600	0.84%	▼	-6,600	3,900	3,900	3,780	3,875	80,600
2024-10-09	UBS AG	102,400	1.21%	▲	15,900	3,900	3,900	3,780	3,875	80,600
2024-10-08	Barclays Capital Securities Ltd	77,200	0.91%	▲	9,300	3,890	3,900	3,805	3,850	78,100
2024-10-08	GOLDMAN SACHS INTERNATIONAL	76,294	0.90%	▲	6,100	3,890	3,900	3,805	3,850	78,100
2024-10-04	Barclays Capital Securities Ltd	67,900	0.80%	▲	13,500	4,115	4,140	3,850	3,885	220,500
2024-10-03	Barclays Capital Securities Ltd	54,400	0.64%	▲		4,380	4,380	4,140	4,140	194,000
2024-10-03	UBS AG	86,500	1.02%	▲	20,500	4,380	4,380	4,140	4,140	194,000
2024-10-03	モルガン・スタンレーMUFG証券株式会社	55,400	0.65%	▲		4,380	4,380	4,140	4,140	194,000
2024-10-02	Nomura Asset Management Singapore Limited	48,300	0.57%	▼	31,000	4,390	4,465	4,220	4,255	128,800
2024-10-02	UBS AG	66,000	0.78%	▲	9,100	4,390	4,465	4,220	4,255	128,800
2024-10-01	GOLDMAN SACHS INTERNATIONAL	70,194	0.83%	▲	50,994	4,265	4,605	4,255	4,460	229,700
2024-10-01	UBS AG	56,900	0.67%	▼	-2,200	4,265	4,605	4,255	4,460	229,700
2024-10-01	モルガン・スタンレーMUFG証券株式会社	32,000	0.38%	▼	13,800	4,265	4,605	4,255	4,460	229,700
2024-09-30	モルガン・スタンレーMUFG証券株式会社	18,200	0.65%	▲		4,400	4,400	4,180	4,230	152,200
2024-09-27	UBS AG	59,100	0.70%	▲	34,500	4,220	4,550	4,210	4,550	253,700
2024-09-26	UBS AG	24,600	0.29%	▼	-3,200	12,300	12,580	12,170	12,510	36,500
2024-09-24	UBS AG	27,800	0.99%	▼	-1,500	13,000	13,000	12,270	12,460	37,700
2024-09-20	UBS AG	29,300	1.04%	▲	2,600	12,790	13,000	12,530	12,590	65,500
2024-09-19	UBS AG	26,700	0.95%	▼	-2,200	12,600	12,880	12,260	12,490	96,700
2024-09-18	UBS AG	28,900	1.03%	▼	-2,600	11,250	11,950	11,120	11,910	85,000
2024-09-18	モルガン・スタンレーMUFG証券株式会社	7,400	0.26%	▼	-6,600	11,250	11,950	11,120	11,910	85,000
2024-09-13	UBS AG	31,500	1.12%	▲	1,200	11,770	11,770	11,090	11,230	66,100
2024-09-12	UBS AG	30,300	1.08%	▼	-1,600	11,500	11,920	11,490	11,780	68,800
2024-09-12	モルガン・スタンレーMUFG証券株式会社	14,000	0.50%	▼	-5,200	11,500	11,920	11,490	11,780	68,800
2024-09-11	GOLDMAN SACHS INTERNATIONAL	19,200	0.68%	▼	-1,600	11,510	11,600	10,900	11,080	67,700
2024-09-10	モルガン・スタンレーMUFG証券株式会社	19,200	0.68%	▼	-2,100	11,630	11,990	11,280	11,510	61,600
2024-09-09	モルガン・スタンレーMUFG証券株式会社	21,300	0.76%	▼	-3,800	11,200	11,740	11,170	11,530	77,500
2024-09-09	UBS AG	31,900	1.13%	▼	-1,800	11,200	11,740	11,170	11,530	77,500
2024-09-06	UBS AG	33,700	1.20%	▲	700	12,360	12,380	11,640	11,930	70,400
2024-09-04	UBS AG	33,000	1.17%	▲	3,000	12,630	13,510	12,560	12,720	98,900
2024-09-04	モルガン・スタンレーMUFG証券株式会社	25,100	0.89%	▼	-2,500	12,630	13,510	12,560	12,720	98,900
2024-09-03	UBS AG	30,000	1.07%	▲	2,900	13,800	13,910	13,130	13,250	68,400
2024-08-30	UBS AG	27,100	0.96%	▼		11,940	13,060	11,930	13,050	123,500
2024-08-30	モルガン・スタンレーMUFG証券株式会社	27,600	0.98%	▼		11,940	13,060	11,930	13,050	123,500
2024-08-23	UBS AG	35,300	1.26%	▼	-6,600	12,440	12,770	12,170	12,460	106,500
2024-08-21	UBS AG	41,900	1.49%	▼	-1,600	13,430	13,690	13,160	13,220	102,700
2024-08-19	モルガン・スタンレーMUFG証券株式会社	12,300	0.43%	▼	-3,200	14,400	14,750	14,250	14,400	79,000
2024-08-16	モルガン・スタンレーMUFG証券株式会社	15,500	0.55%	▼	-2,100	15,890	15,890	14,890	14,890	137,700
2024-08-16	UBS AG	43,500	1.55%	▲	4,800	15,890	15,890	14,890	14,890	137,700
2024-08-15	モルガン・スタンレーMUFG証券株式会社	17,600	0.62%	▼	-14,700	14,300	15,500	14,300	15,270	161,500
2024-08-15	GOLDMAN SACHS INTERNATIONAL	20,800	0.74%	▼	-2,700	14,300	15,500	14,300	15,270	161,500
2024-08-15	UBS AG	38,700	1.38%	▼	-5,500	14,300	15,500	14,300	15,270	161,500
2024-08-14	GOLDMAN SACHS INTERNATIONAL	23,500	0.83%	▲	1,700	14,650	15,400	14,110	14,410	159,800
2024-08-14	Nomura International plc	12,800	0.45%	▼	-1,400	14,650	15,400	14,110	14,410	159,800
2024-08-14	UBS AG	44,200	1.57%	▲	2,800	14,650	15,400	14,110	14,410	159,800
2024-08-14	モルガン・スタンレーMUFG証券株式会社	32,300	1.15%	▼	-10,600	14,650	15,400	14,110	14,410	159,800
2024-08-13	GOLDMAN SACHS INTERNATIONAL	21,800	0.77%	▼	-700	15,200	15,200	14,220	14,470	120,000
2024-08-13	Nomura International plc	14,200	0.50%	▼	-5,300	15,200	15,200	14,220	14,470	120,000
2024-08-09	Nomura International plc	19,500	0.69%	▲		18,200	18,200	14,130	14,650	343,500
2024-08-09	モルガン・スタンレーMUFG証券株式会社	42,900	1.53%	▲	3,700	18,200	18,200	14,130	14,650	343,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	22,500	0.80%	▲	268	14,300	15,980	14,060	15,780	120,400
2024-08-06	GOLDMAN SACHS INTERNATIONAL	22,232	0.79%	▼	-300	14,670	15,270	13,840	14,600	127,400
2024-08-06	UBS AG	41,400	1.47%	▼	-2,900	14,670	15,270	13,840	14,600	127,400
2024-08-05	モルガン・スタンレーMUFG証券株式会社	39,200	1.40%	▼	-5,500	12,990	13,900	11,130	12,270	168,600
2024-08-05	GOLDMAN SACHS INTERNATIONAL	22,532	0.80%	▼		12,990	13,900	11,130	12,270	168,600
2024-08-05	Nomura Asset Management Singapore Limited	17,300	0.61%	▼	-2,300	12,990	13,900	11,130	12,270	168,600
2024-08-05	UBS AG	44,300	1.58%	▼		12,990	13,900	11,130	12,270	168,600
2024-08-02	GOLDMAN SACHS INTERNATIONAL	26,220	0.93%	▼	-2,100	15,020	16,020	14,520	15,130	118,800
2024-08-02	UBS AG	51,900	1.85%	▼	-1,600	15,020	16,020	14,520	15,130	118,800
2024-08-01	GOLDMAN SACHS INTERNATIONAL	28,320	1.01%	▲	2,720	17,030	17,300	16,080	16,230	71,900
2024-07-31	Barclays Capital Securities Ltd	13,900	0.49%	▼	-800	17,020	17,740	16,810	17,400	80,500
2024-07-31	Nomura Asset Management Singapore Limited	19,600	0.70%	▲	2,300	17,020	17,740	16,810	17,400	80,500
2024-07-31	UBS AG	53,500	1.91%	▲	1,900	17,020	17,740	16,810	17,400	80,500
2024-07-29	Barclays Capital Securities Ltd	14,700	0.52%	▲		16,440	17,300	16,140	16,800	87,700
2024-07-29	Nomura Asset Management Singapore Limited	17,300	0.61%	▲	2,300	16,440	17,300	16,140	16,800	87,700
2024-07-29	UBS AG	51,600	1.84%	▼	-6,100	16,440	17,300	16,140	16,800	87,700
2024-07-26	モルガン・スタンレーMUFG証券株式会社	44,700	1.59%	▼	-3,000	15,890	16,690	15,610	16,080	105,400
2024-07-26	UBS AG	57,700	2.06%	▲	5,700	15,890	16,690	15,610	16,080	105,400
2024-07-25	モルガン・スタンレーMUFG証券株式会社	47,700	1.70%	▲	1,800	15,770	16,280	15,500	15,500	82,500
2024-07-25	GOLDMAN SACHS INTERNATIONAL	25,600	0.91%	▼	-2,500	15,770	16,280	15,500	15,500	82,500
2024-07-25	UBS AG	52,000	1.85%	▲	3,200	15,770	16,280	15,500	15,500	82,500
2024-07-24	モルガン・スタンレーMUFG証券株式会社	45,900	1.63%	▲	11,800	16,460	16,550	15,670	16,170	117,600
2024-07-24	GOLDMAN SACHS INTERNATIONAL	28,100	1.00%	▲	2,070	16,460	16,550	15,670	16,170	117,600
2024-07-24	UBS AG	48,800	1.74%	▲	8,400	16,460	16,550	15,670	16,170	117,600
2024-07-23	UBS AG	40,400	1.44%	▲	3,400	17,500	18,070	16,760	16,860	98,700
2024-07-23	モルガン・スタンレーMUFG証券株式会社	34,100	1.21%	▲	5,300	17,500	18,070	16,760	16,860	98,700
2024-07-22	UBS AG	37,000	1.32%	▲	8,400	17,400	17,650	16,490	16,900	88,400
2024-07-22	モルガン・スタンレーMUFG証券株式会社	28,800	1.02%	▲	6,000	17,400	17,650	16,490	16,900	88,400
2024-07-19	Nomura Asset Management Singapore Limited	15,000	0.53%	▲	2,300	17,250	18,000	17,040	17,800	106,300
2024-07-19	UBS AG	28,600	1.02%	▲	2,500	17,250	18,000	17,040	17,800	106,300
2024-07-18	モルガン・スタンレーMUFG証券株式会社	22,800	0.81%	▲		18,710	19,220	17,030	17,250	170,400
2024-07-18	UBS AG	26,100	0.93%	▲		18,710	19,220	17,030	17,250	170,400
2024-07-17	GOLDMAN SACHS INTERNATIONAL	26,030	0.92%	▲	2,897	18,550	20,050	18,380	19,110	165,100
2024-07-16	UBS AG	13,200	0.47%	▼	-1,700	17,960	18,220	17,620	18,190	44,700
2024-07-16	モルガン・スタンレーMUFG証券株式会社	12,500	0.44%	▼	-1,700	17,960	18,220	17,620	18,190	44,700
2024-07-12	UBS AG	14,900	0.53%	▲		18,050	18,300	17,680	17,720	70,300
2024-07-12	モルガン・スタンレーMUFG証券株式会社	14,200	0.50%	▲		18,050	18,300	17,680	17,720	70,300
2024-07-09	Barclays Capital Securities Ltd	12,500	0.44%	▼	-2,600	19,750	19,850	18,300	18,300	136,500
2024-07-09	GOLDMAN SACHS INTERNATIONAL	23,133	0.82%	▲	1,800	19,750	19,850	18,300	18,300	136,500
2024-07-08	Barclays Capital Securities Ltd	15,100	0.53%	▲		19,480	20,190	18,920	19,280	208,900
2024-07-04	モルガン・スタンレーMUFG証券株式会社	12,600	0.45%	▼	-8,300	17,670	19,580	17,210	18,540	215,400
2024-07-03	Barclays Capital Securities Ltd	8,000	0.28%	▼	-9,300	17,200	18,190	17,050	17,350	132,200
2024-07-03	GOLDMAN SACHS INTERNATIONAL	21,333	0.76%	▼	-4,700	17,200	18,190	17,050	17,350	132,200
2024-07-03	モルガン・スタンレーMUFG証券株式会社	20,900	0.74%	▼	-3,600	17,200	18,190	17,050	17,350	132,200
2024-07-02	Barclays Capital Securities Ltd	17,300	0.61%	▼	-10,500	15,400	16,970	15,400	16,970	160,900
2024-07-02	Nomura International plc	10,700	0.38%	▼	-11,400	15,400	16,970	15,400	16,970	160,900
2024-07-02	UBS AG	1,100	0.03%	▼	-13,100	15,400	16,970	15,400	16,970	160,900
2024-07-02	モルガン・スタンレーMUFG証券株式会社	24,500	0.87%	▼	-16,100	15,400	16,970	15,400	16,970	160,900
2024-07-01	モルガン・スタンレーMUFG証券株式会社	40,600	1.45%	▲	4,200	15,890	15,890	15,170	15,380	68,300
2024-07-01	Barclays Capital Securities Ltd	27,800	0.99%	▲	12,200	15,890	15,890	15,170	15,380	68,300
2024-07-01	GOLDMAN SACHS INTERNATIONAL	26,033	0.92%	▲	2,100	15,890	15,890	15,170	15,380	68,300
2024-06-28	Barclays Capital Securities Ltd	15,600	0.55%	▲	12,100	15,630	16,250	15,410	15,690	116,700
2024-06-28	Nomura International plc	22,100	0.78%	▼	-1,200	15,630	16,250	15,410	15,690	116,700
2024-06-28	UBS AG	14,200	0.50%	▼	-3,800	15,630	16,250	15,410	15,690	116,700
2024-06-28	モルガン・スタンレーMUFG証券株式会社	36,400	1.30%	▲	700	15,630	16,250	15,410	15,690	116,700
2024-06-27	XTX Markets Pte Ltd	13,200	0.47%	▼	-2,400	15,500	15,670	15,150	15,630	60,000
2024-06-27	モルガン・スタンレーMUFG証券株式会社	35,700	1.27%	▲	5,600	15,500	15,670	15,150	15,630	60,000
2024-06-26	GOLDMAN SACHS INTERNATIONAL	23,933	0.85%	▲	4,200	16,470	16,680	15,010	15,500	183,800
2024-06-26	Nomura International plc	23,300	0.83%	▲	11,300	16,470	16,680	15,010	15,500	183,800
2024-06-26	UBS AG	18,000	0.64%	▲	4,700	16,470	16,680	15,010	15,500	183,800
2024-06-26	XTX Markets Pte Ltd	15,600	0.55%	▲	5,500	16,470	16,680	15,010	15,500	183,800
2024-06-26	モルガン・スタンレーMUFG証券株式会社	30,100	1.07%	▲	25,000	16,470	16,680	15,010	15,500	183,800
2024-06-25	GOLDMAN SACHS INTERNATIONAL	19,733	0.70%	▲	200	16,510	17,040	16,040	16,650	72,900
2024-06-24	GOLDMAN SACHS INTERNATIONAL	19,533	0.69%	▼	-600	15,820	16,930	15,710	16,310	80,500
2024-06-24	Nomura International plc	12,000	0.42%	▼	-2,100	15,820	16,930	15,710	16,310	80,500
2024-06-21	GOLDMAN SACHS INTERNATIONAL	20,133	0.71%	▲	2,200	15,860	16,580	15,640	15,830	86,600
2024-06-21	Nomura International plc	14,100	0.50%	▲	600	15,860	16,580	15,640	15,830	86,600
2024-06-18	UBS AG	13,300	0.47%	▼	-1,800	16,860	16,990	16,010	16,820	87,400
2024-06-17	UBS AG	15,100	0.53%	▲	3,900	18,700	18,700	16,160	16,590	161,500
2024-06-14	GOLDMAN SACHS INTERNATIONAL	17,933	0.64%	▼	-3,700	15,920	18,030	15,900	18,030	154,100
2024-06-10	GOLDMAN SACHS INTERNATIONAL	21,633	0.77%	▼	-900	15,970	16,780	15,720	16,300	129,300
2024-06-07	Barclays Capital Securities Ltd	3,500	0.12%	▼	-15,900	14,200	16,000	14,070	15,850	190,200
2024-06-07	GOLDMAN SACHS INTERNATIONAL	22,533	0.80%	▲	9,100	14,200	16,000	14,070	15,850	190,200
2024-06-07	UBS AG	11,200	0.40%	▼	-17,000	14,200	16,000	14,070	15,850	190,200
2024-06-06	Barclays Capital Securities Ltd	19,400	0.69%	▼	-1,400	14,580	15,320	14,140	14,230	113,900
2024-06-06	GOLDMAN SACHS INTERNATIONAL	13,433	0.47%	▼	-6,400	14,580	15,320	14,140	14,230	113,900
2024-06-06	UBS AG	28,200	1.00%	▼	-6,600	14,580	15,320	14,140	14,230	113,900
2024-06-04	Barclays Capital Securities Ltd	20,800	0.74%	▲	16,600	16,020	16,120	14,450	14,550	170,300
2024-06-04	UBS AG	34,800	1.24%	▲	4,900	16,020	16,120	14,450	14,550	170,300
2024-06-03	UBS AG	29,900	1.06%	▼	-1,300	15,400	16,060	14,860	16,060	106,800
2024-05-31	GOLDMAN SACHS INTERNATIONAL	19,833	0.70%	▲	1,000	14,650	15,470	14,440	15,270	58,400
2024-05-31	UBS AG	31,200	1.11%	▲	1,500	14,650	15,470	14,440	15,270	58,400
2024-05-29	UBS AG	29,700	1.06%	▲	2,000	15,650	15,790	15,220	15,340	46,800
2024-05-28	UBS AG	27,700	0.98%	▲	7,100	15,700	16,120	15,390	15,460	118,100
2024-05-27	GOLDMAN SACHS INTERNATIONAL	18,833	0.67%	▲	3,500	16,200	17,080	15,800	15,870	167,000
2024-05-24	GOLDMAN SACHS INTERNATIONAL	15,333	0.54%	▲	3,100	15,540	16,800	15,110	16,100	198,900
2024-05-24	UBS AG	20,600	0.73%	▼	-1,800	15,540	16,800	15,110	16,100	198,900
2024-05-23	UBS AG	22,400	0.80%	▼	-4,500	14,640	15,720	14,460	15,660	127,600
2024-05-22	GOLDMAN SACHS INTERNATIONAL	12,233	0.43%	▼	-2,900	14,600	15,100	14,130	14,550	83,600
2024-05-20	UBS AG	26,900	0.96%	▼	-2,900	13,660	14,900	13,660	14,550	104,700
2024-05-17	GOLDMAN SACHS INTERNATIONAL	15,133	0.54%	▲	1,500	13,100	14,200	12,780	13,830	129,000
2024-05-16	UBS AG	29,800	1.06%	▼	-4,300	14,360	14,500	13,020	13,020	125,000
2024-05-14	UBS AG	34,100	1.21%	▲	3,200	14,940	14,940	13,960	14,270	125,700
2024-05-13	Barclays Capital Securities Ltd	4,200	0.15%	▼	-11,300	14,130	15,410	13,950	14,790	391,100
2024-05-13	Nomura International plc	13,500	0.48%	▼	-4,000	14,130	15,410	13,950	14,790	391,100
2024-05-13	UBS AG	30,900	1.10%	▲	1,900	14,130	15,410	13,950	14,790	391,100
2024-05-09	Barclays Capital Securities Ltd	15,500	0.55%	▲		10,280	10,550	10,060	10,230	159,800
2024-05-09	Nomura International plc	17,500	0.62%	▲	10,200	10,280	10,550	10,060	10,230	159,800
2024-05-09	UBS AG	29,000	1.03%	▲	20,300	10,280	10,550	10,060	10,230	159,800
2024-04-16	GOLDMAN SACHS INTERNATIONAL	13,633	0.48%	▼	-1,100	10,370	10,450	10,110	10,260	47,500
2024-04-12	GOLDMAN SACHS INTERNATIONAL	14,733	0.52%	▲	900	11,280	11,280	10,560	10,680	52,900
2024-04-08	GOLDMAN SACHS INTERNATIONAL	13,833	0.49%	▼	-1,400	10,800	10,900	10,470	10,650	49,700
2024-04-02	GOLDMAN SACHS INTERNATIONAL	15,233	0.54%	▲	3,300	11,930	12,080	10,970	10,970	64,000
2024-03-07	XTX Markets Pte Ltd	10,100	0.36%	▼	-6,600	14,300	14,750	13,900	14,270	100,400
2024-03-06	XTX Markets Pte Ltd	16,700	0.59%	▲	6,200	14,830	14,830	13,950	14,400	116,300
2024-03-05	Nomura Asset Management Singapore Limited	12,700	0.45%	▼	-2,200	14,510	15,570	13,850	14,940	154,500
2024-03-04	Nomura Asset Management Singapore Limited	14,900	0.53%	▼	-3,500	14,570	15,000	14,260	14,660	96,400
2024-03-04	XTX Markets Pte Ltd	10,500	0.37%	▼	-3,900	14,570	15,000	14,260	14,660	96,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240808	15:00	ジャパンエンジン	通期業績予想の修正及び期末配当予想の修正（増配）に関するお知らせ
20240808	15:00	ジャパンエンジン	2025年3月期第1四半期決算短信〔日本基準〕（非連結）
20240509	15:00	ジャパンエンジン	2024年3月期決算短信〔日本基準〕（非連結）
20240509	15:00	ジャパンエンジン	営業外収益（補助金収入）の計上に関するお知らせ
20240509	15:00	ジャパンエンジン	剰余金の配当（増配）に関するお知らせ
20240509	15:00	ジャパンエンジン	株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
20240509	15:00	ジャパンエンジン	中期事業計画（2022年度～2024年度）＜進捗状況のご報告／2024年5月＞
20240314	15:00	ジャパンエンジン	役員等の異動に関するお知らせ
20240207	15:00	ジャパンエンジン	通期業績予想の修正及び期末配当予想の修正（増配）に関するお知らせ
20240207	15:00	ジャパンエンジン	2024年3月期第3四半期決算短信〔日本基準〕（非連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6016	1	株式会社ジャパンエンジンコーポレーション	2024-10-22 23:25:16
6016	2	その他情報 \| 株式会社ジャパンエンジンコーポレーション	2024-06-18 07:50:54
6016	2	個人投資家の皆様へ \| 株式会社ジャパンエンジンコーポレーション	2024-06-18 07:50:53
6016	2	株式関連 \| 株式会社ジャパンエンジンコーポレーション	2024-06-18 07:50:51
6016	2	IRライブラリー \| 株式会社ジャパンエンジンコーポレーション	2024-06-18 07:50:50
6016	2	IRニュース \| 株式会社ジャパンエンジンコーポレーション	2024-06-15 12:54:50
6016	2	IR情報 \| 株式会社ジャパンエンジンコーポレーション	2024-06-15 12:54:48
6016	3	SMM 2024に出展 \| 株式会社ジャパンエンジンコーポレーション	2024-08-26 16:29:48
6016	3	採用ページリニューアルのお知らせ \| 株式会社ジャパンエンジンコーポレーション	2024-07-22 23:28:38
6016	3	広州柴油機廠股份有限公司（中国）UEエンジン生産累計100台達成 \| 株式会社ジャパンエンジンコーポレーション	2024-07-18 17:28:34

6016--ジャパンエン-【輸送用機器】【船舶用内燃機】三菱重工業と資本関係売上高:131640-当期純利益:5480-総資産:174100-時価:11032000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6016--ジャパンエン-【輸送用機器】【船舶用内燃機】三菱重工業と資本関係
売上高:131640-当期純利益:5480-総資産:174100-時価:11032000----Yahoo