[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:602億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,850 | 3,940 | 3,850 | 3,920 | 77,400 | 20,300 | 102% | ▲ | 1171 | 0 | 0 | 96% | 15% |
| 20250819 | 3,945 | 3,980 | 3,905 | 3,940 | 72,300 | -5,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 15% |
| 20250820 | 3,940 | 3,980 | 3,940 | 3,945 | 37,200 | -35,100 | 100% | ▲▲▲ | 5282 | 0 | 0 | 97% | 14% |
| 20250821 | 3,945 | 3,955 | 3,875 | 3,875 | 38,300 | 1,100 | 98% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20250822 | 3,875 | 3,875 | 3,830 | 3,845 | 34,500 | -3,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20250825 | 3,865 | 3,900 | 3,810 | 3,860 | 34,700 | 200 | 100% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20250826 | 3,855 | 3,895 | 3,850 | 3,855 | 29,400 | -5,300 | 100% | ▼ | 8288 | 51 | 0 | 95% | 1% |
| 20250827 | 3,850 | 3,880 | 3,840 | 3,845 | 30,300 | 900 | 100% | ▼▼ | 7777 | 51 | 0 | 94% | 1% |
| 20250828 | 3,850 | 3,895 | 3,820 | 3,835 | 36,900 | 6,600 | 100% | ▼▼▼ | 1747 | 24 | 0 | 94% | 0% |
| 20250829 | 3,840 | 3,850 | 3,770 | 3,790 | 39,800 | 2,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250901 | 3,775 | 3,830 | 3,770 | 3,795 | 28,900 | -10,900 | 100% | ▲ | 8582 | 0 | 6 | 96% | 0% |
| 20250902 | 3,830 | 3,855 | 3,810 | 3,830 | 30,800 | 1,900 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20250903 | 3,825 | 3,900 | 3,825 | 3,885 | 43,700 | 12,900 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250904 | 3,885 | 3,950 | 3,845 | 3,945 | 44,200 | 500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250905 | 3,930 | 3,960 | 3,925 | 3,940 | 20,200 | -24,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250908 | 3,950 | 4,015 | 3,950 | 4,000 | 46,800 | 26,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250909 | 4,010 | 4,030 | 3,975 | 4,010 | 30,600 | -16,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 4,000 | 4,020 | 3,970 | 3,990 | 23,500 | -7,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20250911 | 3,985 | 4,020 | 3,965 | 3,995 | 18,700 | -4,800 | 100% | ▲ | 5882 | 0 | 0 | 100% | 5% |
| 20250912 | 3,985 | 3,995 | 3,970 | 3,985 | 16,300 | -2,400 | 100% | ▼ | 8258 | 0 | 0 | 99% | 5% |
| 20250916 | 3,985 | 3,995 | 3,965 | 3,995 | 24,700 | 8,400 | 100% | ▲ | 4741 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 3091 | GOLDMAN SACHS INTERNATIONAL | 135,544 | 1% | ▼ | -14,100 |
| 2025-09-02 | 3091 | GOLDMAN SACHS INTERNATIONAL | 149,644 | 1% | ▼ | -2,600 |
| 2025-08-28 | 3091 | モルガン・スタンレーMUFG証券株式会社 | 109,782 | 1% | ▲ | 15,200 |
| 2025-08-18 | 3091 | GOLDMAN SACHS INTERNATIONAL | 152,244 | 1% | ▲ | 10,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 48,200 | 16,300 | 30,500 | 16,300 | 17,700 | 0 |
| 2025-08-29 | 46,500 | 16,200 | 27,600 | 16,200 | 18,900 | 0 |
| 2025-08-22 | 42,900 | 16,300 | 25,700 | 16,300 | 17,200 | 0 |