[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:596億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 3,735 | 3,765 | 3,730 | 3,745 | 67,700 | 0 | 100% | ▲ | 2582 | 0 | 18 | 97% | 0% |
| 20251104 | 3,765 | 3,770 | 3,735 | 3,735 | 57,300 | -10,400 | 100% | ▼ | 2228 | 0 | 17 | 97% | 0% |
| 20251105 | 3,735 | 3,745 | 3,675 | 3,675 | 97,100 | 39,800 | 98% | ▼▼ | 7777 | 0 | 16 | 95% | 0% |
| 20251106 | 3,680 | 3,745 | 3,665 | 3,735 | 73,100 | -24,000 | 102% | ▲ | 5882 | 0 | 6 | 97% | 2% |
| 20251107 | 3,750 | 3,775 | 3,745 | 3,750 | 67,400 | -5,700 | 100% | ▲▲ | 2222 | 0 | 14 | 97% | 2% |
| 20251110 | 3,790 | 3,810 | 3,775 | 3,800 | 63,200 | -4,200 | 101% | ▲▲▲ | 2222 | 0 | 14 | 99% | 3% |
| 20251111 | 3,825 | 3,825 | 3,765 | 3,785 | 47,900 | -15,300 | 100% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251112 | 3,770 | 3,830 | 3,770 | 3,800 | 46,000 | -1,900 | 100% | ▲ | 2282 | 0 | 11 | 99% | 3% |
| 20251113 | 3,835 | 3,885 | 3,810 | 3,885 | 112,500 | 66,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251114 | 3,880 | 3,895 | 3,860 | 3,870 | 47,100 | -65,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251117 | 3,860 | 3,860 | 3,815 | 3,845 | 36,300 | -10,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251118 | 3,845 | 3,870 | 3,820 | 3,840 | 32,900 | -3,400 | 100% | ▼▼▼ | 2288 | 24 | 0 | 99% | 4% |
| 20251119 | 3,835 | 3,845 | 3,820 | 3,845 | 29,300 | -3,600 | 100% | ▲ | 8582 | 51 | 0 | 99% | 5% |
| 20251120 | 3,850 | 3,885 | 3,850 | 3,875 | 23,200 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251121 | 3,875 | 3,915 | 3,875 | 3,905 | 35,200 | 12,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251125 | 3,915 | 3,925 | 3,850 | 3,860 | 31,000 | -4,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20251126 | 3,915 | 3,915 | 3,865 | 3,915 | 30,500 | -500 | 101% | ▲ | 8252 | 0 | 0 | 100% | 7% |
| 20251127 | 3,915 | 3,960 | 3,915 | 3,960 | 28,900 | -1,600 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 8% |
| 20251128 | 3,960 | 3,990 | 3,960 | 3,985 | 25,500 | -3,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251201 | 3,975 | 3,990 | 3,950 | 3,950 | 31,800 | 6,300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20251202 | 3,975 | 3,975 | 3,925 | 3,955 | 24,500 | -7,300 | 100% | ▲ | 8852 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-27 | 3091 | GOLDMAN SACHS INTERNATIONAL | 195,531 | 1% | ▼ | -13,200 |
| 2025-11-18 | 3091 | GOLDMAN SACHS INTERNATIONAL | 208,731 | 1% | ▼ | -2,400 |
| 2025-11-17 | 3091 | GOLDMAN SACHS INTERNATIONAL | 211,131 | 1% | ▲ | 14,000 |
| 2025-11-13 | 3091 | モルガン・スタンレーMUFG証券株式会社 | 87,182 | 1% | ▼ | -16,800 |
| 2025-11-07 | 3091 | GOLDMAN SACHS INTERNATIONAL | 197,131 | 1% | ▲ | 10,100 |
| 2025-11-07 | 3091 | MERRILL LYNCH INTERNATIONAL | 74,967 | 0% | ▼ | -3,100 |
| 2025-11-06 | 3091 | モルガン・スタンレーMUFG証券株式会社 | 103,982 | 1% | ▼ | -8,000 |
| 2025-11-05 | 3091 | GOLDMAN SACHS INTERNATIONAL | 187,031 | 1% | ▲ | 17,300 |
| 2025-11-05 | 3091 | MERRILL LYNCH INTERNATIONAL | 78,067 | 1% | ▲ | 2,000 |
| 2025-10-31 | 3091 | GOLDMAN SACHS INTERNATIONAL | 169,731 | 1% | ▲ | 13,005 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 32,700 | 321,900 | 7,600 | 321,900 | 25,100 | 0 |
| 2025-11-14 | 41,100 | 318,300 | 7,800 | 318,300 | 33,300 | 0 |
| 2025-11-07 | 41,800 | 179,100 | 7,700 | 179,100 | 34,100 | 0 |
| 2025-10-31 | 40,000 | 92,500 | 8,800 | 92,500 | 31,200 | 0 |