[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:562億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,000 | 4,000 | 3,930 | 3,935 | 36,100 | 3,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250930 | 3,935 | 3,935 | 3,860 | 3,860 | 39,600 | 3,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251001 | 3,860 | 3,865 | 3,775 | 3,775 | 49,100 | 9,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 3,800 | 3,810 | 3,750 | 3,750 | 39,200 | -9,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 3,750 | 3,780 | 3,720 | 3,745 | 37,500 | -1,700 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251006 | 3,795 | 3,815 | 3,770 | 3,810 | 37,700 | 200 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251007 | 3,805 | 3,805 | 3,760 | 3,770 | 43,300 | 5,600 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251008 | 3,765 | 3,800 | 3,755 | 3,765 | 33,000 | -10,300 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251009 | 3,765 | 3,765 | 3,740 | 3,750 | 31,200 | -1,800 | 100% | ▼▼▼ | 8858 | 51 | 0 | 93% | 0% |
| 20251010 | 3,735 | 3,750 | 3,725 | 3,730 | 29,000 | -2,200 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251014 | 3,720 | 3,760 | 3,705 | 3,740 | 38,000 | 9,000 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20251015 | 3,780 | 3,800 | 3,770 | 3,795 | 31,100 | -6,900 | 101% | ▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20251016 | 3,800 | 3,805 | 3,760 | 3,770 | 39,200 | 8,100 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251017 | 3,775 | 3,800 | 3,760 | 3,800 | 34,200 | -5,000 | 101% | ▲ | 8582 | 0 | 0 | 94% | 2% |
| 20251020 | 3,805 | 3,865 | 3,805 | 3,855 | 47,900 | 13,700 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251021 | 3,900 | 3,910 | 3,830 | 3,855 | 131,600 | 83,700 | 100% | -- | 1114 | 0 | 0 | 96% | 3% |
| 20251022 | 3,715 | 3,805 | 3,705 | 3,780 | 146,700 | 15,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251023 | 3,790 | 3,830 | 3,765 | 3,775 | 49,300 | -97,400 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251024 | 3,800 | 3,815 | 3,770 | 3,795 | 30,800 | -18,500 | 101% | ▲ | 8222 | 0 | 0 | 95% | 2% |
| 20251027 | 3,805 | 3,850 | 3,800 | 3,820 | 44,700 | 13,900 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251028 | 3,810 | 3,810 | 3,770 | 3,785 | 32,200 | -12,500 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251029 | 3,765 | 3,765 | 3,730 | 3,735 | 54,900 | 22,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251030 | 3,740 | 3,760 | 3,730 | 3,730 | 67,700 | 12,800 | 100% | ▼▼▼ | 7477 | 24 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3091 | MERRILL LYNCH INTERNATIONAL | 75,667 | 1% | ▼ | -2,200 |
| 2025-10-24 | 3091 | GOLDMAN SACHS INTERNATIONAL | 149,126 | 1% | ▼ | -4,000 |
| 2025-10-22 | 3091 | モルガン・スタンレーMUFG証券株式会社 | 111,982 | 1% | ▼ | -8,800 |
| 2025-10-22 | 3091 | MERRILL LYNCH INTERNATIONAL | 77,867 | 1% | ▼ | -700 |
| 2025-10-21 | 3091 | MERRILL LYNCH INTERNATIONAL | 78,567 | 1% | ▲ | 2,700 |
| 2025-10-21 | 3091 | モルガン・スタンレーMUFG証券株式会社 | 120,782 | 1% | ▲ | 2,400 |
| 2025-10-17 | 3091 | MERRILL LYNCH INTERNATIONAL | 75,867 | 1% | ▲ | |
| 2025-10-16 | 3091 | GOLDMAN SACHS INTERNATIONAL | 153,126 | 1% | ▲ | 12,982 |
| 2025-10-09 | 3091 | MERRILL LYNCH INTERNATIONAL | 75,267 | 0% | ▼ | -600 |
| 2025-10-08 | 3091 | MERRILL LYNCH INTERNATIONAL | 75,867 | 1% | ▲ | |
| 2025-10-08 | 3091 | モルガン・スタンレーMUFG証券株式会社 | 118,382 | 1% | ▼ | -3,400 |
| 2025-10-01 | 3091 | GOLDMAN SACHS INTERNATIONAL | 140,144 | 1% | ▲ | 4,600 |
| 2025-09-30 | 3091 | モルガン・スタンレーMUFG証券株式会社 | 121,782 | 1% | ▲ | 12,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 41,500 | 41,400 | 10,500 | 41,400 | 31,000 | 0 |
| 2025-10-17 | 42,800 | 31,500 | 12,800 | 31,500 | 30,000 | 0 |
| 2025-10-10 | 33,600 | 26,300 | 9,700 | 26,300 | 23,900 | 0 |
| 2025-10-03 | 39,600 | 20,700 | 17,500 | 20,700 | 22,100 | 0 |