[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:569億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 3,900 | 3,930 | 3,900 | 3,905 | 27,000 | -2,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251209 | 3,905 | 3,910 | 3,875 | 3,885 | 22,200 | -4,800 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251210 | 3,905 | 3,930 | 3,905 | 3,915 | 25,600 | 3,400 | 101% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20251211 | 3,915 | 3,925 | 3,895 | 3,900 | 22,400 | -3,200 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251212 | 3,920 | 3,945 | 3,910 | 3,910 | 33,200 | 10,800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251215 | 3,945 | 3,960 | 3,920 | 3,925 | 37,600 | 4,400 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251216 | 3,925 | 3,945 | 3,905 | 3,905 | 24,000 | -13,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251217 | 3,905 | 3,915 | 3,885 | 3,885 | 25,300 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251218 | 3,890 | 3,930 | 3,890 | 3,910 | 18,400 | -6,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251219 | 3,915 | 3,935 | 3,915 | 3,920 | 31,300 | 12,900 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251222 | 3,935 | 3,945 | 3,905 | 3,910 | 29,400 | -1,900 | 100% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20251223 | 3,935 | 3,935 | 3,895 | 3,900 | 50,200 | 20,800 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20251224 | 3,900 | 3,920 | 3,900 | 3,915 | 25,900 | -24,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251225 | 3,920 | 3,950 | 3,920 | 3,950 | 29,800 | 3,900 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20251226 | 3,960 | 3,965 | 3,950 | 3,955 | 94,000 | 64,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20251229 | 3,790 | 3,850 | 3,765 | 3,800 | 201,800 | 107,800 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251230 | 3,805 | 3,810 | 3,770 | 3,785 | 47,800 | -154,000 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260105 | 3,785 | 3,800 | 3,765 | 3,775 | 41,300 | -6,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260106 | 3,785 | 3,800 | 3,765 | 3,775 | 30,300 | -11,000 | 100% | -- | 5555 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-29 | 3091 | モルガン・スタンレーMUFG証券株式会社 | 125,982 | 1% | ▲ | 21,100 |
| 2025-12-25 | 3091 | GOLDMAN SACHS INTERNATIONAL | 195,741 | 1% | ▼ | -1,290 |
| 2025-12-18 | 3091 | モルガン・スタンレーMUFG証券株式会社 | 104,882 | 1% | ▼ | -1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8,800 | 409,600 | 2,100 | 409,600 | 6,700 | 0 |
| 2025-12-19 | 21,600 | 379,400 | 5,000 | 379,400 | 16,600 | 0 |
| 2025-12-12 | 24,200 | 361,200 | 8,800 | 361,200 | 15,400 | 0 |