[3091]ブロンコB:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開

Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:562億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509294,0004,0003,9303,93536,1003,30098%77170098%4%
202509303,9353,9353,8603,86039,6003,50098%▼▼77770096%2%
202510013,8603,8653,7753,77549,1009,50098%▼▼▼777724094%0%
202510023,8003,8103,7503,75039,200-9,90099%▼▼▼▼888824093%0%
202510033,7503,7803,7203,74537,500-1,700100%▼▼▼▼▼888824093%0%
202510063,7953,8153,7703,81037,700200102%11110095%2%
202510073,8053,8053,7603,77043,3005,60099%77170094%1%
202510083,7653,8003,7553,76533,000-10,300100%▼▼88880094%1%
202510093,7653,7653,7403,75031,200-1,800100%▼▼▼885851093%0%
202510103,7353,7503,7253,73029,000-2,20099%▼▼▼▼888851093%0%
202510143,7203,7603,7053,74038,0009,000100%17710093%0%
202510153,7803,8003,7703,79531,100-6,900101%▲▲222251094%2%
202510163,8003,8053,7603,77039,2008,10099%17170094%1%
202510173,7753,8003,7603,80034,200-5,000101%85820094%2%
202510203,8053,8653,8053,85547,90013,700101%▲▲111140096%3%
202510213,9003,9103,8303,855131,60083,700100%--11140096%3%
202510223,7153,8053,7053,780146,70015,10098%77770094%1%
202510233,7903,8303,7653,77549,300-97,400100%▼▼22280094%1%
202510243,8003,8153,7703,79530,800-18,500101%82220095%2%
202510273,8053,8503,8003,82044,70013,900101%▲▲111140097%2%
202510283,8103,8103,7703,78532,200-12,50099%88280098%1%
202510293,7653,7653,7303,73554,90022,70099%▼▼77770097%0%
202510303,7403,7603,7303,73067,70012,800100%▼▼▼747724097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025102115:30ブロンコB2025年12月期 第3四半期決算短信〔日本基準〕(連結)
    2025102115:30ブロンコB2025年12月期 第3四半期決算参考資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-273091MERRILL LYNCH INTERNATIONAL75,6671%-2,200
      2025-10-243091GOLDMAN SACHS INTERNATIONAL149,1261%-4,000
      2025-10-223091モルガン・スタンレーMUFG証券株式会社111,9821%-8,800
      2025-10-223091MERRILL LYNCH INTERNATIONAL77,8671%-700
      2025-10-213091MERRILL LYNCH INTERNATIONAL78,5671%2,700
      2025-10-213091モルガン・スタンレーMUFG証券株式会社120,7821%2,400
      2025-10-173091MERRILL LYNCH INTERNATIONAL75,8671%
      2025-10-163091GOLDMAN SACHS INTERNATIONAL153,1261%12,982
      2025-10-093091MERRILL LYNCH INTERNATIONAL75,2670%-600
      2025-10-083091MERRILL LYNCH INTERNATIONAL75,8671%
      2025-10-083091モルガン・スタンレーMUFG証券株式会社118,3821%-3,400
      2025-10-013091GOLDMAN SACHS INTERNATIONAL140,1441%4,600
      2025-09-303091モルガン・スタンレーMUFG証券株式会社121,7821%12,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2441,50041,40010,50041,40031,0000
        2025-10-1742,80031,50012,80031,50030,0000
        2025-10-1033,60026,3009,70026,30023,9000
        2025-10-0339,60020,70017,50020,70022,1000

          EDINET

          日付docID提出者タイトル
          2025-04-10 16:16S100VLKW竹市 克弘訂正報告書(大量保有報告書・変更報告書)
          2025-04-07 16:45S100VKWS竹市 克弘変更報告書
          2024-07-29 09:40S100U3DT株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)