[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:565億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 3,950 | 4,015 | 3,950 | 4,000 | 46,800 | 26,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250909 | 4,010 | 4,030 | 3,975 | 4,010 | 30,600 | -16,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 4,000 | 4,020 | 3,970 | 3,990 | 23,500 | -7,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20250911 | 3,985 | 4,020 | 3,965 | 3,995 | 18,700 | -4,800 | 100% | ▲ | 5882 | 0 | 0 | 100% | 5% |
| 20250912 | 3,985 | 3,995 | 3,970 | 3,985 | 16,300 | -2,400 | 100% | ▼ | 8258 | 0 | 0 | 99% | 5% |
| 20250916 | 3,985 | 3,995 | 3,965 | 3,995 | 24,700 | 8,400 | 100% | ▲ | 4741 | 0 | 0 | 100% | 5% |
| 20250917 | 3,975 | 3,995 | 3,945 | 3,980 | 17,900 | -6,800 | 100% | ▼ | 5888 | 0 | 0 | 99% | 5% |
| 20250918 | 3,980 | 4,030 | 3,980 | 4,025 | 27,600 | 9,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250919 | 4,000 | 4,005 | 3,975 | 3,995 | 23,500 | -4,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250922 | 3,985 | 4,030 | 3,980 | 3,995 | 20,700 | -2,800 | 100% | -- | 2285 | 0 | 0 | 99% | 5% |
| 20250924 | 3,995 | 3,995 | 3,965 | 3,985 | 27,200 | 6,500 | 100% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250925 | 3,965 | 4,010 | 3,965 | 3,990 | 41,600 | 14,400 | 100% | ▲ | 1471 | 0 | 0 | 99% | 5% |
| 20250926 | 3,990 | 4,020 | 3,985 | 4,010 | 32,800 | -8,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250929 | 4,000 | 4,000 | 3,930 | 3,935 | 36,100 | 3,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250930 | 3,935 | 3,935 | 3,860 | 3,860 | 39,600 | 3,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251001 | 3,860 | 3,865 | 3,775 | 3,775 | 49,100 | 9,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 3,800 | 3,810 | 3,750 | 3,750 | 39,200 | -9,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 3,750 | 3,780 | 3,720 | 3,745 | 37,500 | -1,700 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251006 | 3,795 | 3,815 | 3,770 | 3,810 | 37,700 | 200 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251007 | 3,805 | 3,805 | 3,760 | 3,770 | 43,300 | 5,600 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251008 | 3,765 | 3,800 | 3,755 | 3,765 | 33,000 | -10,300 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251009 | 3,765 | 3,765 | 3,740 | 3,750 | 31,200 | -1,800 | 100% | ▼▼▼ | 8858 | 51 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 3091 | GOLDMAN SACHS INTERNATIONAL | 140,144 | 1% | ▲ | 4,600 |
| 2025-09-30 | 3091 | モルガン・スタンレーMUFG証券株式会社 | 121,782 | 1% | ▲ | 12,000 |
| 2025-09-08 | 3091 | GOLDMAN SACHS INTERNATIONAL | 135,544 | 1% | ▼ | -14,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 39,600 | 20,700 | 17,500 | 20,700 | 22,100 | 0 |
| 2025-09-26 | 45,000 | 16,100 | 32,600 | 16,100 | 12,400 | 0 |
| 2025-09-19 | 44,700 | 16,800 | 32,300 | 16,800 | 12,400 | 0 |
| 2025-09-12 | 45,900 | 16,600 | 33,100 | 16,600 | 12,800 | 0 |