[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:635億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 4,110 | 4,180 | 4,095 | 4,155 | 49,900 | 9,000 | 101% | ▲▲ | 1111 | 40 | 14 | 91% | 1% |
| 20260430 | 4,140 | 4,170 | 4,100 | 4,140 | 43,800 | -6,100 | 100% | ▼ | 8228 | 0 | 13 | 90% | 1% |
| 20260501 | 4,140 | 4,185 | 4,095 | 4,140 | 39,800 | -4,000 | 100% | -- | 2855 | 51 | 12 | 90% | 1% |
| 20260507 | 4,150 | 4,190 | 4,120 | 4,150 | 61,000 | 21,200 | 100% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260508 | 4,185 | 4,185 | 4,155 | 4,155 | 41,600 | -19,400 | 100% | ▲▲ | 8222 | 0 | 0 | 91% | 1% |
| 20260511 | 4,165 | 4,185 | 4,140 | 4,175 | 40,400 | -1,200 | 100% | ▲▲▲ | 5882 | 0 | 0 | 91% | 1% |
| 20260512 | 4,175 | 4,185 | 4,110 | 4,115 | 42,900 | 2,500 | 99% | ▼ | 4717 | 0 | 0 | 92% | 0% |
| 20260513 | 4,120 | 4,175 | 4,105 | 4,135 | 46,100 | 3,200 | 100% | ▲ | 7771 | 0 | 7 | 93% | 0% |
| 20260514 | 4,175 | 4,205 | 4,155 | 4,195 | 61,700 | 15,600 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260515 | 4,195 | 4,215 | 4,165 | 4,195 | 57,400 | -4,300 | 100% | -- | 2225 | 0 | 0 | 94% | 2% |
| 20260518 | 4,235 | 4,240 | 4,180 | 4,180 | 60,500 | 3,100 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260519 | 4,215 | 4,295 | 4,210 | 4,265 | 66,700 | 6,200 | 102% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260520 | 4,300 | 4,325 | 4,220 | 4,280 | 69,200 | 2,500 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260521 | 4,295 | 4,355 | 4,270 | 4,350 | 79,500 | 10,300 | 102% | ▲▲▲ | 1171 | 0 | 0 | 98% | 6% |
| 20260522 | 4,310 | 4,325 | 4,250 | 4,300 | 60,300 | -19,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260525 | 4,320 | 4,320 | 4,170 | 4,185 | 92,800 | 32,500 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260526 | 4,185 | 4,190 | 4,075 | 4,080 | 76,300 | -16,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260527 | 4,080 | 4,165 | 4,080 | 4,155 | 70,400 | -5,900 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260528 | 4,170 | 4,195 | 4,115 | 4,190 | 95,600 | 25,200 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260529 | 4,230 | 4,300 | 4,215 | 4,215 | 76,700 | -18,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-25 | 3091 | GOLDMAN SACHS INTERNATIONAL | 124,275 | 1% | ▲ | 16,000 |
| 2026-05-21 | 3091 | Diversified Select Opportunities, LLC | 106,900 | 1% | ▲ | 14,700 |
| 2026-05-20 | 3091 | GOLDMAN SACHS INTERNATIONAL | 108,275 | 1% | ▲ | 17,300 |
| 2026-05-13 | 3091 | GOLDMAN SACHS INTERNATIONAL | 90,975 | 1% | ▲ | 9,386 |
| 2026-04-30 | 3091 | Nomura International plc | 117,334 | 1% | ▼ | -9,925 |
| 2026-04-28 | 3091 | GOLDMAN SACHS INTERNATIONAL | 81,589 | 1% | ▲ | 6,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 51,500 | 196,400 | 15,500 | 196,400 | 36,000 | 0 |
| 2026-05-15 | 51,300 | 117,100 | 16,200 | 117,100 | 35,100 | 0 |
| 2026-05-01 | 48,600 | 45,900 | 17,100 | 45,900 | 31,500 | 0 |