[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:655億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 3,900 | 3,920 | 3,880 | 3,910 | 31,500 | 4,000 | 101% | ▲▲▲ | 4171 | 0 | 13 | 99% | 3% |
| 20260210 | 3,915 | 3,930 | 3,905 | 3,925 | 23,500 | -8,000 | 100% | ▲▲▲▲ | 2222 | 0 | 12 | 99% | 4% |
| 20260306 | 4,190 | 4,255 | 4,140 | 4,255 | 31,600 | -33,600 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260213 | 3,960 | 3,975 | 3,920 | 3,960 | 39,500 | -11,500 | 100% | -- | 2825 | 0 | 10 | 100% | 5% |
| 20260216 | 3,930 | 3,970 | 3,925 | 3,970 | 30,400 | -9,100 | 100% | ▲ | 8282 | 0 | 9 | 100% | 5% |
| 20260217 | 3,965 | 3,965 | 3,930 | 3,930 | 19,500 | -10,900 | 99% | ▼ | 8228 | 0 | 8 | 99% | 4% |
| 20260218 | 3,935 | 3,975 | 3,935 | 3,970 | 26,700 | 7,200 | 101% | ▲ | 1171 | 0 | 7 | 100% | 5% |
| 20260305 | 4,130 | 4,280 | 4,130 | 4,180 | 65,200 | 13,700 | 103% | ▲ | 1111 | 0 | 3 | 99% | 10% |
| 20260220 | 3,955 | 3,980 | 3,930 | 3,940 | 32,300 | 200 | 99% | ▼ | 7777 | 0 | 5 | 99% | 4% |
| 20260303 | 4,175 | 4,175 | 4,090 | 4,090 | 54,800 | -3,700 | 98% | ▼▼ | 8858 | 0 | 0 | 97% | 8% |
| 20260225 | 4,015 | 4,065 | 4,010 | 4,050 | 41,800 | -37,300 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20260302 | 4,175 | 4,210 | 4,165 | 4,190 | 58,500 | -18,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260309 | 4,185 | 4,350 | 4,125 | 4,345 | 79,100 | 47,500 | 102% | ▲▲▲ | 1771 | 10 | 0 | 100% | 12% |
| 20260224 | 3,940 | 4,035 | 3,935 | 4,035 | 79,100 | 46,800 | 102% | ▲ | 1171 | 10 | 4 | 100% | 7% |
| 20260304 | 4,020 | 4,095 | 3,995 | 4,060 | 51,500 | -3,300 | 99% | ▼▼▼ | 8888 | 24 | 3 | 96% | 7% |
| 20260219 | 3,975 | 3,990 | 3,950 | 3,990 | 32,100 | 5,400 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 6% |
| 20260227 | 4,090 | 4,220 | 4,090 | 4,215 | 76,700 | 15,600 | 103% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 11% |
| 20260226 | 4,050 | 4,100 | 4,030 | 4,090 | 61,100 | 19,300 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 8% |
| 20260212 | 3,930 | 3,960 | 3,930 | 3,960 | 51,000 | 27,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 5% |
| 20260206 | 3,910 | 3,920 | 3,855 | 3,885 | 27,500 | -7,100 | 100% | ▲▲ | 2222 | 51 | 14 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 3091 | Nomura International plc | 115,514 | 1% | ▼ | -10,324 |
| 2026-02-18 | 3091 | Nomura International plc | 101,154 | 1% | ▼ | -14,360 |
| 2026-02-19 | 3091 | GOLDMAN SACHS INTERNATIONAL | 167,436 | 1% | ▲ | 3,300 |
| 2026-02-20 | 3091 | Nomura International plc | 90,289 | 1% | ▼ | -10,865 |
| 2026-02-24 | 3091 | Nomura International plc | 72,668 | 0% | ▼ | -17,621 |
| 2026-02-26 | 3091 | GOLDMAN SACHS INTERNATIONAL | 163,336 | 1% | ▼ | -4,100 |
| 2026-03-02 | 3091 | GOLDMAN SACHS INTERNATIONAL | 166,336 | 1% | ▲ | 3,000 |
| 2026-03-04 | 3091 | GOLDMAN SACHS INTERNATIONAL | 163,636 | 1% | ▼ | -2,700 |
| 2026-03-05 | 3091 | GOLDMAN SACHS INTERNATIONAL | 143,836 | 1% | ▼ | -19,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 26,400 | 14,700 | 11,800 | 14,700 | 14,600 | 0 |
| 2026-02-13 | 23,600 | 14,300 | 10,000 | 14,300 | 13,600 | 0 |
| 2026-02-20 | 23,000 | 14,100 | 9,800 | 14,100 | 13,200 | 0 |
| 2026-02-27 | 20,700 | 13,700 | 9,100 | 13,700 | 11,600 | 0 |