[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:671億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 4,465 | 4,485 | 4,410 | 4,480 | 28,900 | -14,500 | 102% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20260413 | 4,440 | 4,475 | 4,410 | 4,420 | 18,900 | -7,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260410 | 4,500 | 4,520 | 4,430 | 4,445 | 26,500 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260409 | 4,560 | 4,615 | 4,480 | 4,490 | 33,400 | -1,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260415 | 4,380 | 4,430 | 4,360 | 4,380 | 19,900 | -3,300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260407 | 4,535 | 4,560 | 4,510 | 4,560 | 20,200 | -8,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260416 | 4,380 | 4,415 | 4,360 | 4,375 | 22,000 | 2,100 | 100% | ▼ | 7447 | 0 | 0 | 95% | 4% |
| 20260403 | 4,425 | 4,500 | 4,425 | 4,490 | 19,800 | -10,900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260402 | 4,495 | 4,545 | 4,445 | 4,450 | 30,700 | 1,800 | 99% | ▼ | 1117 | 0 | 0 | 97% | 6% |
| 20260331 | 4,515 | 4,540 | 4,400 | 4,400 | 43,400 | -9,000 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260330 | 4,570 | 4,570 | 4,475 | 4,515 | 52,400 | -3,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260417 | 4,370 | 4,410 | 4,370 | 4,380 | 21,700 | -300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260326 | 4,430 | 4,500 | 4,420 | 4,500 | 38,900 | -21,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260319 | 4,300 | 4,300 | 4,240 | 4,240 | 23,800 | 2,800 | 99% | ▼ | 7717 | 0 | 6 | 97% | 8% |
| 20260324 | 4,265 | 4,320 | 4,195 | 4,310 | 23,200 | -1,900 | 102% | ▲ | 2222 | 0 | 3 | 99% | 7% |
| 20260323 | 4,230 | 4,235 | 4,180 | 4,210 | 25,100 | 1,300 | 99% | ▼▼ | 7777 | 0 | 3 | 97% | 7% |
| 20260420 | 4,450 | 4,470 | 4,385 | 4,450 | 46,300 | 24,600 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260406 | 4,505 | 4,540 | 4,475 | 4,535 | 28,200 | 8,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260325 | 4,320 | 4,485 | 4,320 | 4,455 | 59,900 | 36,700 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260408 | 4,575 | 4,625 | 4,545 | 4,575 | 34,900 | 14,700 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260327 | 4,500 | 4,610 | 4,500 | 4,585 | 55,700 | 16,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260414 | 4,430 | 4,460 | 4,355 | 4,375 | 23,200 | 4,300 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 95% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3091 | GOLDMAN SACHS INTERNATIONAL | 89,089 | 1% | ▼ | -11,547 |
| 2026-03-24 | 3091 | Diversified Select Opportunities, LLC | 75,600 | 1% | ▲ | |
| 2026-03-31 | 3091 | GOLDMAN SACHS INTERNATIONAL | 74,789 | 0% | ▼ | -14,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 22,100 | 13,700 | 13,600 | 13,700 | 8,500 | 0 |
| 2026-03-27 | 22,600 | 13,800 | 13,700 | 13,800 | 8,900 | 0 |
| 2026-04-03 | 20,200 | 17,400 | 9,600 | 17,400 | 10,600 | 0 |
| 2026-04-10 | 22,100 | 20,900 | 9,800 | 20,900 | 12,300 | 0 |