[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 3,835 | 3,835 | 3,795 | 3,830 | 29,900 | -31,300 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260216 | 3,930 | 3,970 | 3,925 | 3,970 | 30,400 | -9,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260213 | 3,960 | 3,975 | 3,920 | 3,960 | 39,500 | -11,500 | 100% | -- | 2825 | 0 | 0 | 100% | 5% |
| 20260210 | 3,915 | 3,930 | 3,905 | 3,925 | 23,500 | -8,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260209 | 3,900 | 3,920 | 3,880 | 3,910 | 31,500 | 4,000 | 101% | ▲▲▲ | 4171 | 0 | 0 | 99% | 3% |
| 20260205 | 3,840 | 3,885 | 3,835 | 3,875 | 34,600 | 7,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260203 | 3,805 | 3,840 | 3,795 | 3,810 | 23,800 | -9,500 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260116 | 3,890 | 3,920 | 3,875 | 3,920 | 32,000 | -35,000 | 100% | ▲▲▲ | 8852 | 0 | 0 | 99% | 4% |
| 20260128 | 3,780 | 3,815 | 3,760 | 3,795 | 42,800 | -7,900 | 100% | ▲ | 8882 | 0 | 13 | 96% | 1% |
| 20260126 | 3,895 | 3,905 | 3,820 | 3,845 | 41,500 | 12,000 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260123 | 3,885 | 3,935 | 3,885 | 3,890 | 29,500 | -32,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260122 | 3,875 | 3,925 | 3,840 | 3,920 | 62,200 | -109,500 | 102% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260121 | 3,960 | 3,970 | 3,825 | 3,825 | 171,700 | 34,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260127 | 3,830 | 3,845 | 3,780 | 3,780 | 50,700 | 9,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260129 | 3,810 | 3,860 | 3,810 | 3,835 | 61,200 | 18,400 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260119 | 3,920 | 3,930 | 3,890 | 3,925 | 40,900 | 8,900 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260212 | 3,930 | 3,960 | 3,930 | 3,960 | 51,000 | 27,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260120 | 3,930 | 3,955 | 3,920 | 3,950 | 137,400 | 96,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260202 | 3,850 | 3,855 | 3,795 | 3,795 | 33,300 | 3,400 | 99% | ▼▼ | 1417 | 51 | 0 | 96% | 1% |
| 20260204 | 3,805 | 3,835 | 3,800 | 3,810 | 27,000 | 3,200 | 100% | -- | 7144 | 51 | 0 | 96% | 1% |
| 20260206 | 3,910 | 3,920 | 3,855 | 3,885 | 27,500 | -7,100 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 3091 | Nomura International plc | 110,354 | 1% | ▲ | 27,428 |
| 2026-01-21 | 3091 | GOLDMAN SACHS INTERNATIONAL | 174,436 | 1% | ▼ | -21,100 |
| 2026-01-21 | 3091 | Nomura International plc | 128,051 | 1% | ▲ | 17,697 |
| 2026-01-22 | 3091 | Nomura International plc | 117,144 | 1% | ▼ | -10,907 |
| 2026-01-23 | 3091 | GOLDMAN SACHS INTERNATIONAL | 164,136 | 1% | ▼ | -10,300 |
| 2026-01-27 | 3091 | Nomura International plc | 125,838 | 1% | ▲ | 8,694 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 20,900 | 14,200 | 7,200 | 14,200 | 13,700 | 0 |
| 2026-01-23 | 29,500 | 14,800 | 11,800 | 14,800 | 17,700 | 0 |
| 2026-01-30 | 30,800 | 14,600 | 12,600 | 14,600 | 18,200 | 0 |
| 2026-02-06 | 26,400 | 14,700 | 11,800 | 14,700 | 14,600 | 0 |