[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:626億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 4,305 | 4,330 | 4,140 | 4,180 | 109,900 | -127,600 | 96% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260424 | 4,220 | 4,255 | 4,090 | 4,115 | 49,800 | -60,100 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260508 | 4,185 | 4,185 | 4,155 | 4,155 | 41,600 | -19,400 | 100% | ▲▲ | 8222 | 0 | 0 | 91% | 1% |
| 20260427 | 4,100 | 4,165 | 4,080 | 4,120 | 40,900 | -8,900 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260413 | 4,440 | 4,475 | 4,410 | 4,420 | 18,900 | -7,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260410 | 4,500 | 4,520 | 4,430 | 4,445 | 26,500 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260430 | 4,140 | 4,170 | 4,100 | 4,140 | 43,800 | -6,100 | 100% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20260501 | 4,140 | 4,185 | 4,095 | 4,140 | 39,800 | -4,000 | 100% | -- | 2855 | 51 | 0 | 90% | 1% |
| 20260415 | 4,380 | 4,430 | 4,360 | 4,380 | 19,900 | -3,300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260409 | 4,560 | 4,615 | 4,480 | 4,490 | 33,400 | -1,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260417 | 4,370 | 4,410 | 4,370 | 4,380 | 21,700 | -300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260416 | 4,380 | 4,415 | 4,360 | 4,375 | 22,000 | 2,100 | 100% | ▼ | 7447 | 0 | 0 | 95% | 4% |
| 20260414 | 4,430 | 4,460 | 4,355 | 4,375 | 23,200 | 4,300 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 95% | 4% |
| 20260428 | 4,110 | 4,180 | 4,095 | 4,155 | 49,900 | 9,000 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 1% |
| 20260421 | 4,450 | 4,460 | 4,340 | 4,340 | 60,400 | 14,100 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260408 | 4,575 | 4,625 | 4,545 | 4,575 | 34,900 | 14,700 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260507 | 4,150 | 4,190 | 4,120 | 4,150 | 61,000 | 21,200 | 100% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260420 | 4,450 | 4,470 | 4,385 | 4,450 | 46,300 | 24,600 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260422 | 4,760 | 4,780 | 4,320 | 4,345 | 237,500 | 177,100 | 100% | ▲ | 1711 | 22 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-21 | 3091 | Nomura International plc | 80,602 | 1% | ▲ | |
| 2026-04-22 | 3091 | Nomura International plc | 118,048 | 1% | ▲ | 37,446 |
| 2026-04-23 | 3091 | Nomura International plc | 127,259 | 1% | ▲ | 9,211 |
| 2026-04-27 | 3091 | Diversified Select Opportunities, LLC | 92,200 | 1% | ▲ | 16,600 |
| 2026-04-28 | 3091 | GOLDMAN SACHS INTERNATIONAL | 81,589 | 1% | ▲ | 6,800 |
| 2026-04-30 | 3091 | Nomura International plc | 117,334 | 1% | ▼ | -9,925 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 22,100 | 20,900 | 9,800 | 20,900 | 12,300 | 0 |
| 2026-04-17 | 23,800 | 22,700 | 9,600 | 22,700 | 14,200 | 0 |
| 2026-04-24 | 49,900 | 30,800 | 16,900 | 30,800 | 33,000 | 0 |
| 2026-05-01 | 48,600 | 45,900 | 17,100 | 45,900 | 31,500 | 0 |