[3091]ブロンコＢ:【ステーキ店】名古屋地盤に高級ステーキ店チェーン展開
Yahoo! 【プライム/27小売業】 売上高:266170 当期純利益:17150 総資産:245200 時価:588億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 3,850 | 3,885 | 3,850 | 3,875 | 23,200 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251119 | 3,835 | 3,845 | 3,820 | 3,845 | 29,300 | -3,600 | 100% | ▲ | 8582 | 51 | 0 | 99% | 5% |
| 20251024 | 3,800 | 3,815 | 3,770 | 3,795 | 30,800 | -18,500 | 101% | ▲ | 8222 | 0 | 0 | 95% | 2% |
| 20251028 | 3,810 | 3,810 | 3,770 | 3,785 | 32,200 | -12,500 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251118 | 3,845 | 3,870 | 3,820 | 3,840 | 32,900 | -3,400 | 100% | ▼▼▼ | 2288 | 24 | 0 | 99% | 4% |
| 20251121 | 3,875 | 3,915 | 3,875 | 3,905 | 35,200 | 12,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251117 | 3,860 | 3,860 | 3,815 | 3,845 | 36,300 | -10,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251027 | 3,805 | 3,850 | 3,800 | 3,820 | 44,700 | 13,900 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251112 | 3,770 | 3,830 | 3,770 | 3,800 | 46,000 | -1,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251114 | 3,880 | 3,895 | 3,860 | 3,870 | 47,100 | -65,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251111 | 3,825 | 3,825 | 3,765 | 3,785 | 47,900 | -15,300 | 100% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251023 | 3,790 | 3,830 | 3,765 | 3,775 | 49,300 | -97,400 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251029 | 3,765 | 3,765 | 3,730 | 3,735 | 54,900 | 22,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251104 | 3,765 | 3,770 | 3,735 | 3,735 | 57,300 | -10,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251110 | 3,790 | 3,810 | 3,775 | 3,800 | 63,200 | -4,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251107 | 3,750 | 3,775 | 3,745 | 3,750 | 67,400 | -5,700 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251030 | 3,740 | 3,760 | 3,730 | 3,730 | 67,700 | 12,800 | 100% | ▼▼▼ | 7477 | 24 | 0 | 97% | 0% |
| 20251031 | 3,735 | 3,765 | 3,730 | 3,745 | 67,700 | 0 | 100% | ▲ | 2582 | 0 | 0 | 97% | 0% |
| 20251106 | 3,680 | 3,745 | 3,665 | 3,735 | 73,100 | -24,000 | 102% | ▲ | 5882 | 0 | 6 | 97% | 2% |
| 20251105 | 3,735 | 3,745 | 3,675 | 3,675 | 97,100 | 39,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251113 | 3,835 | 3,885 | 3,810 | 3,885 | 112,500 | 66,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251021 | 3,900 | 3,910 | 3,830 | 3,855 | 131,600 | 83,700 | 100% | -- | 1114 | 0 | 0 | 96% | 3% |
| 20251022 | 3,715 | 3,805 | 3,705 | 3,780 | 146,700 | 15,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 41,500 | 41,400 | 10,500 | 41,400 | 31,000 | 0 |
| 2025-10-31 | 40,000 | 92,500 | 8,800 | 92,500 | 31,200 | 0 |
| 2025-11-07 | 41,800 | 179,100 | 7,700 | 179,100 | 34,100 | 0 |
| 2025-11-14 | 41,100 | 318,300 | 7,800 | 318,300 | 33,300 | 0 |