株式銘柄のスクリーニング「kabuu」(2767--円谷フィＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,437	2,504	2,395	2,469	1,281,900	56	102%	101%	84%	▲▲▲▲▲▲▲	99%	104%	98%	100%	130%
20240925	2,458	2,487	2,431	2,445	762,700	-24	99%	99%	59%	▼	103%	104%	98%	99%	129%
20240926	2,452	2,548	2,435	2,519	898,500	74	103%	103%	118%	▲	102%	98%	96%	100%	129%
20240927	2,510	2,579	2,504	2,567	976,800	48	102%	102%	109%	▲▲	100%	99%	96%	100%	131%
20240930	2,490	2,554	2,448	2,494	1,226,500	-73	97%	100%	126%	▼	103%	96%	97%	97%	128%
20241001	2,480	2,572	2,426	2,550	966,000	56	102%	103%	79%	▲	98%	94%	93%	99%	130%
20241002	2,500	2,530	2,432	2,445	884,300	-105	96%	98%	92%	▼	99%	95%	92%	95%	125%
20241003	2,502	2,558	2,448	2,467	736,500	22	101%	99%	83%	▲	96%	96%	93%	96%	126%
20241004	2,482	2,521	2,361	2,388	1,128,300	-79	97%	96%	153%	▼	98%	96%	93%	93%	122%
20241007	2,414	2,420	2,345	2,356	685,300	-32	99%	98%	61%	▼▼	98%	99%	92%	92%	120%
20241008	2,406	2,456	2,350	2,351	763,200	-5	100%	98%	111%	▼▼▼	100%	101%	92%	92%	120%
20241009	2,381	2,416	2,317	2,374	576,000	23	101%	100%	75%	▲	97%	101%	90%	92%	119%
20241010	2,382	2,385	2,276	2,300	624,500	-74	97%	97%	108%	▼	100%	102%	93%	90%	116%
20241011	2,302	2,348	2,293	2,313	505,300	13	101%	100%	81%	▲	102%	99%	89%	90%	110%
20241015	2,325	2,388	2,325	2,375	624,400	62	103%	102%	124%	▲▲	101%	97%	87%	93%	111%
20241016	2,376	2,475	2,369	2,401	704,300	26	101%	101%	113%	▲▲▲	96%	93%	85%	94%	107%
20241017	2,423	2,429	2,303	2,337	905,200	-64	97%	96%	129%	▼	99%	96%	90%	91%	102%
20241018	2,301	2,342	2,260	2,280	673,600	-57	98%	99%	74%	▼▼	102%	97%	96%	89%	100%
20241021	2,266	2,325	2,252	2,312	386,100	32	101%	102%	57%	▲	98%	93%	95%	90%	101%
20241022	2,297	2,335	2,216	2,253	619,500	-59	97%	98%	160%	▼	98%	95%	96%	88%	100%
20241023	2,258	2,280	2,219	2,219	454,400	-34	98%	98%	73%	▼▼	100%	94%	100%	86%	100%
20241024	2,197	2,205	2,148	2,194	431,300	-25	99%	100%	95%	▼▼▼	98%	94%	100%	85%	100%
20241025	2,195	2,200	2,127	2,146	323,000	-48	98%	98%	75%	▼▼▼▼	100%	96%	102%	84%	100%
20241028	2,146	2,189	2,131	2,146	571,600	0	100%	100%	177%	--	96%	92%	102%	84%	100%
20241029	2,157	2,157	2,053	2,064	712,000	-82	96%	96%	125%	▼	100%	95%	105%	81%	100%
20241030	2,077	2,088	2,044	2,068	554,600	4	100%	100%	78%	▲	99%	96%	105%	84%	100%
20241031	2,077	2,085	2,012	2,065	705,600	-3	100%	99%	127%	▼	98%	99%	109%	84%	100%
20241101	2,016	2,061	1,973	1,977	548,600	-88	96%	98%	78%	▼▼	100%	99%	111%	82%	100%
20241105	1,980	1,992	1,955	1,973	284,800	-4	100%	100%	52%	▼▼▼	101%	98%	112%	82%	100%
20241106	1,963	1,977	1,927	1,977	544,000	4	100%	101%	191%	▲	100%	97%	110%	82%	100%
20241107	1,993	2,011	1,950	1,991	535,400	14	101%	100%	98%	▲▲	98%	95%	109%	83%	101%
20241108	2,005	2,018	1,950	1,957	497,300	-34	98%	98%	93%	▼	98%	106%	113%	82%	100%
20241111	1,950	1,956	1,889	1,920	783,200	-37	98%	98%	157%	▼▼	100%	113%	114%	80%	100%
20241112	1,928	1,950	1,909	1,926	567,200	6	100%	100%	72%	▲	99%	113%	114%	80%	100%
20241113	1,925	1,931	1,876	1,902	766,900	-24	99%	99%	135%	▼	98%	113%	114%	79%	100%
20241114	1,919	1,919	1,846	1,872	1,188,800	-30	98%	98%	155%	▼▼	102%	109%	109%	80%	100%
20241115	2,013	2,175	1,839	2,063	5,393,300	191	110%	102%	454%	▲	106%	106%	107%	89%	110%
20241118	2,061	2,219	2,041	2,176	2,253,500	113	105%	106%	42%	▲▲	97%	98%	96%	94%	116%
20241119	2,221	2,234	2,145	2,162	1,174,300	-14	99%	97%	52%	▼	99%	101%	95%	96%	115%
20241120	2,161	2,201	2,091	2,145	866,300	-17	99%	99%	74%	▼▼	103%	103%	97%	97%	115%
20241121	2,121	2,205	2,069	2,190	1,015,000	45	102%	103%	117%	▲	101%	101%	93%	100%	117%
20241122	2,164	2,206	2,151	2,183	707,800	-7	100%	101%	70%	▼	100%	98%	91%	100%	117%
20241125	2,185	2,216	2,169	2,186	806,700	3	100%	100%	114%	▲	100%	101%	91%	100%	117%
20241126	2,182	2,217	2,133	2,173	810,600	-13	99%	100%	100%	▼	101%	101%	88%	99%	116%
20241127	2,173	2,202	2,148	2,185	560,300	12	101%	101%	69%	▲	99%	99%	87%	100%	117%
20241128	2,167	2,207	2,132	2,144	735,700	-41	98%	99%	131%	▼	101%	97%	86%	98%	115%
20241129	2,121	2,155	2,110	2,144	465,000	0	100%	101%	63%	--	102%	96%	83%	98%	115%
20241202	2,144	2,198	2,128	2,195	459,500	51	102%	102%	99%	▲	98%	92%	80%	100%	117%
20241203	2,184	2,203	2,118	2,143	821,300	-52	98%	98%	179%	▼	94%	94%	83%	98%	114%
20241204	2,118	2,123	1,932	1,993	2,509,100	-150	93%	94%	306%	▼▼	102%	99%	87%	91%	106%
20241205	2,003	2,067	1,972	2,052	1,393,400	59	103%	102%	56%	▲	98%	93%	84%	93%	110%
20241206	2,064	2,093	2,016	2,018	652,300	-34	98%	98%	47%	▼	100%	95%	0%	92%	108%
20241209	1,986	2,015	1,961	1,988	543,500	-30	99%	100%	83%	▼▼	100%	92%	0%	91%	106%
20241210	1,980	2,043	1,965	1,975	582,500	-13	99%	100%	107%	▼▼▼	97%	90%	0%	90%	106%
20241211	1,975	1,976	1,902	1,913	819,200	-62	97%	97%	141%	▼▼▼▼	97%	89%	0%	87%	102%
20241212	1,930	1,932	1,830	1,881	1,745,700	-32	98%	97%	213%	▼▼▼▼▼	97%	93%	0%	86%	100%
20241213	1,881	1,886	1,820	1,826	779,800	-55	97%	97%	45%	▼▼▼▼▼▼	98%	96%	0%	83%	100%
20241216	1,823	1,833	1,778	1,778	855,700	-48	97%	98%	110%	▼▼▼▼▼▼▼	96%	97%	0%	81%	100%
20241217	1,776	1,778	1,712	1,713	1,375,800	-65	96%	96%	161%	▼▼▼▼▼▼▼▼	99%	0%	0%	78%	100%
20241218	1,729	1,738	1,696	1,707	903,300	-6	100%	99%	66%	▼▼▼▼▼▼▼▼▼	104%	0%	0%	78%	100%
20241219	1,679	1,774	1,677	1,749	1,298,700	42	102%	104%	144%	▲	99%	0%	0%	80%	102%
20241220	1,751	1,796	1,730	1,730	749,800	-19	99%	99%	58%	▼	%	%	%	79%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	11,900	2,004,500	11,900	700,900	1,303,600
2024-12-06	11,800	1,892,300	11,800	674,100	1,218,200
2024-11-29	6,700	1,669,700	6,700	639,900	1,029,800
2024-11-22	7,600	1,657,100	7,600	649,100	1,008,000
2024-11-15	8,400	1,536,800	8,400	652,600	884,200
2024-11-08	7,700	1,404,400	7,700	607,800	796,600
2024-11-01	8,200	1,289,200	8,200	573,200	716,000
2024-10-25	7,200	1,561,100	7,200	874,400	686,700
2024-10-18	7,300	1,748,000	7,300	949,600	798,400
2024-10-11	9,100	1,721,800	9,100	982,500	739,300
2024-10-04	7,100	1,709,600	7,100	962,100	747,500
2024-09-27	7,200	1,607,500	7,200	957,800	649,700
2024-09-20	7,300	1,578,600	7,300	952,400	626,200
2024-09-13	7,200	1,617,900	7,200	918,100	699,800
2024-09-06	7,400	1,756,900	7,400	1,007,500	749,400
2024-08-30	9,800	1,667,400	9,800	904,300	763,100
2024-08-23	7,200	1,579,100	7,200	845,600	733,500
2024-08-16	11,600	1,715,600	11,600	946,400	769,200
2024-08-09	41,700	1,734,200	41,700	799,500	934,700
2024-08-02	16,700	2,736,400	16,700	1,394,800	1,341,600
2024-07-26	19,700	3,263,100	19,700	1,680,600	1,582,500
2024-07-19	18,900	3,281,500	18,900	1,520,200	1,761,300
2024-07-12	19,600	3,507,700	19,600	1,748,500	1,759,200
2024-07-05	21,100	3,485,500	21,100	1,658,400	1,827,100
2024-06-28	24,100	3,662,800	24,100	1,810,200	1,852,600
2024-06-21	23,800	3,747,400	23,800	1,826,000	1,921,400
2024-06-14	34,300	3,559,500	34,300	1,777,900	1,781,600
2024-06-07	23,200	3,994,500	23,200	1,848,300	2,146,200
2024-05-31	25,200	3,997,300	25,200	1,853,200	2,144,100
2024-05-24	26,100	3,960,100	26,100	1,846,800	2,113,300
2024-05-17	28,900	3,836,000	28,900	1,860,000	1,976,000
2024-05-10	31,000	3,900,100	31,000	1,907,300	1,992,800
2024-05-02	29,600	4,183,800	29,600	1,953,800	2,230,000
2024-04-26	30,500	4,294,400	30,500	1,980,200	2,314,200
2024-04-19	30,600	4,455,500	30,600	1,915,200	2,540,300
2024-04-12	35,400	4,602,900	35,400	1,926,200	2,676,700
2024-04-05	31,500	4,534,000	31,500	1,874,900	2,659,100
2024-03-29	29,500	4,798,300	29,500	1,996,200	2,802,100
2024-03-22	42,000	5,203,000	42,000	2,304,300	2,898,700
2024-03-15	29,200	5,646,600	29,200	2,281,700	3,364,900
2024-03-08	31,300	6,030,800	31,300	2,297,700	3,733,100
2024-03-01	37,100	5,559,800	37,100	2,216,200	3,343,600
2024-02-22	32,100	5,989,300	32,100	2,203,100	3,786,200
2024-02-16	38,200	5,639,400	38,200	2,065,800	3,573,600
2024-02-09	39,000	6,137,800	39,000	2,438,600	3,699,200
2024-02-02	35,800	6,411,000	35,800	2,395,500	4,015,500
2024-01-26	43,200	6,398,800	43,200	2,297,800	4,101,000
2024-01-19	39,600	5,225,700	39,600	2,218,600	3,007,100
2024-01-12	42,100	4,712,400	42,100	1,882,900	2,829,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	Nomura International plc	571,568	0.87%	▲	52,682	1,729	1,738	1,696	1,707	903,300
2024-12-17	GOLDMAN SACHS INTERNATIONAL	1,712,783	2.61%	▲	86,200	1,776	1,778	1,712	1,713	1,375,800
2024-12-17	Integrated Core Strategies (Asia) Pte. Ltd.	381,426	0.58%	▲		1,776	1,778	1,712	1,713	1,375,800
2024-12-17	Nomura International plc	518,886	0.79%	▼	-43,784	1,776	1,778	1,712	1,713	1,375,800
2024-12-16	モルガン・スタンレーMUFG証券株式会社	1,950,662	2.98%	▼	-21,400	1,823	1,833	1,778	1,778	855,700
2024-12-16	GOLDMAN SACHS INTERNATIONAL	1,626,583	2.48%	▼	-14,100	1,823	1,833	1,778	1,778	855,700
2024-12-13	GOLDMAN SACHS INTERNATIONAL	1,640,683	2.50%	▲	69,400	1,881	1,886	1,820	1,826	779,800
2024-12-13	Nomura International plc	562,670	0.85%	▲	65,431	1,881	1,886	1,820	1,826	779,800
2024-12-11	モルガン・スタンレーMUFG証券株式会社	1,972,062	3.01%	▲	15,600	1,975	1,976	1,902	1,913	819,200
2024-12-10	GOLDMAN SACHS INTERNATIONAL	1,571,283	2.40%	▲	35,300	1,980	2,043	1,965	1,975	582,500
2024-12-10	JPM Securities Japan Co Ltd.	653,100	0.99%	▼	-24,300	1,980	2,043	1,965	1,975	582,500
2024-12-10	モルガン・スタンレーMUFG証券株式会社	1,956,462	2.99%	▼	-197,200	1,980	2,043	1,965	1,975	582,500
2024-12-09	GOLDMAN SACHS INTERNATIONAL	1,535,983	2.34%	▲	57,100	1,986	2,015	1,961	1,988	543,500
2024-12-09	JPM Securities Japan Co Ltd.	677,400	1.03%	▲	27,100	1,986	2,015	1,961	1,988	543,500
2024-12-06	モルガン・スタンレーMUFG証券株式会社	2,153,662	3.29%	▼	-69,700	2,064	2,093	2,016	2,018	652,300
2024-12-06	JPM Securities Japan Co Ltd.	650,300	0.99%	▼	-67,200	2,064	2,093	2,016	2,018	652,300
2024-12-05	Nomura International plc	497,239	0.75%	▼	-74,208	2,003	2,067	1,972	2,052	1,393,400
2024-12-05	モルガン・スタンレーMUFG証券株式会社	2,223,362	3.39%	▼	-55,300	2,003	2,067	1,972	2,052	1,393,400
2024-12-04	モルガン・スタンレーMUFG証券株式会社	2,278,662	3.48%	▼	-15,700	2,118	2,123	1,932	1,993	2,509,100
2024-12-04	GOLDMAN SACHS INTERNATIONAL	1,478,883	2.26%	▲	42,700	2,118	2,123	1,932	1,993	2,509,100
2024-12-04	Nomura International plc	571,447	0.87%	▲	102,916	2,118	2,123	1,932	1,993	2,509,100
2024-12-03	モルガン・スタンレーMUFG証券株式会社	2,294,362	3.50%	▲	14,417	2,184	2,203	2,118	2,143	821,300
2024-12-02	モルガン・スタンレーMUFG証券株式会社	2,279,945	3.48%	▼	-13,800	2,144	2,198	2,128	2,195	459,500
2024-11-29	JPM Securities Japan Co Ltd.	717,500	1.09%	▼	-18,600	2,121	2,155	2,110	2,144	465,000
2024-11-29	モルガン・スタンレーMUFG証券株式会社	2,293,745	3.50%	▲	4,300	2,121	2,155	2,110	2,144	465,000
2024-11-28	Nomura International plc	468,531	0.71%	▲	32,674	2,167	2,207	2,132	2,144	735,700
2024-11-27	JPM Securities Japan Co Ltd.	736,100	1.12%	▼	-62,400	2,173	2,202	2,148	2,185	560,300
2024-11-27	モルガン・スタンレーMUFG証券株式会社	2,289,445	3.49%	▼	-35,244	2,173	2,202	2,148	2,185	560,300
2024-11-25	GOLDMAN SACHS INTERNATIONAL	1,436,183	2.19%	▼	-52,000	2,185	2,216	2,169	2,186	806,700
2024-11-25	モルガン・スタンレーMUFG証券株式会社	2,324,689	3.55%	▲	83,100	2,185	2,216	2,169	2,186	806,700
2024-11-21	Nomura International plc	435,857	0.66%	▼	-57,878	2,121	2,205	2,069	2,190	1,015,000
2024-11-21	モルガン・スタンレーMUFG証券株式会社	2,241,589	3.42%	▲	55,100	2,121	2,205	2,069	2,190	1,015,000
2024-11-20	モルガン・スタンレーMUFG証券株式会社	2,186,489	3.34%	▲	117,800	2,161	2,201	2,091	2,145	866,300
2024-11-19	モルガン・スタンレーMUFG証券株式会社	2,068,689	3.16%	▲	81,100	2,221	2,234	2,145	2,162	1,174,300
2024-11-18	GOLDMAN SACHS INTERNATIONAL	1,488,183	2.27%	▲	117,600	2,061	2,219	2,041	2,176	2,253,500
2024-11-18	JPM Securities Japan Co Ltd.	798,500	1.22%	▲	57,000	2,061	2,219	2,041	2,176	2,253,500
2024-11-15	モルガン・スタンレーMUFG証券株式会社	1,987,589	3.03%	▲	25,500	2,013	2,175	1,839	2,063	5,393,300
2024-11-15	GOLDMAN SACHS INTERNATIONAL	1,370,583	2.09%	▲	268,300	2,013	2,175	1,839	2,063	5,393,300
2024-11-15	Nomura International plc	493,735	0.75%	▲	53,720	2,013	2,175	1,839	2,063	5,393,300
2024-11-14	モルガン・スタンレーMUFG証券株式会社	1,962,089	2.99%	▲	101,200	1,919	1,919	1,846	1,872	1,188,800
2024-11-14	JPM Securities Japan Co Ltd.	741,500	1.13%	▲	58,500	1,919	1,919	1,846	1,872	1,188,800
2024-11-14	Nomura International plc	440,015	0.67%	▲		1,919	1,919	1,846	1,872	1,188,800
2024-11-13	モルガン・スタンレーMUFG証券株式会社	1,860,889	2.84%	▼	-83,900	1,925	1,931	1,876	1,902	766,900
2024-11-13	JPM Securities Japan Co Ltd.	683,000	1.04%	▲	46,600	1,925	1,931	1,876	1,902	766,900
2024-11-12	GOLDMAN SACHS INTERNATIONAL	1,102,283	1.68%	▼	-10,500	1,928	1,950	1,909	1,926	567,200
2024-11-12	モルガン・スタンレーMUFG証券株式会社	1,944,789	2.97%	▼	-36,000	1,928	1,950	1,909	1,926	567,200
2024-11-11	モルガン・スタンレーMUFG証券株式会社	1,980,789	3.02%	▲	139,400	1,950	1,956	1,889	1,920	783,200
2024-11-11	GOLDMAN SACHS INTERNATIONAL	1,112,783	1.70%	▲	14,700	1,950	1,956	1,889	1,920	783,200
2024-11-11	JPM Securities Japan Co Ltd.	636,400	0.97%	▼	-63,005	1,950	1,956	1,889	1,920	783,200
2024-11-07	モルガン・スタンレーMUFG証券株式会社	1,841,389	2.81%	▲	10,100	1,993	2,011	1,950	1,991	535,400
2024-11-05	モルガン・スタンレーMUFG証券株式会社	1,831,289	2.79%	▼	-34,500	1,980	1,992	1,955	1,973	284,800
2024-10-31	JPM Securities Japan Co Ltd.	699,405	1.06%	▼	-21,800	2,077	2,085	2,012	2,065	705,600
2024-10-31	Nomura International plc	273,464	0.41%	▼	-80,126	2,077	2,085	2,012	2,065	705,600
2024-10-30	JPM Securities Japan Co Ltd.	721,205	1.10%	▼	-85,000	2,077	2,088	2,044	2,068	554,600
2024-10-29	JPM Securities Japan Co Ltd.	806,205	1.23%	▼	-75,100	2,157	2,157	2,053	2,064	712,000
2024-10-29	Nomura International plc	353,590	0.54%	▼	-45,826	2,157	2,157	2,053	2,064	712,000
2024-10-29	モルガン・スタンレーMUFG証券株式会社	1,865,789	2.85%	▼	-96,900	2,157	2,157	2,053	2,064	712,000
2024-10-28	GOLDMAN SACHS INTERNATIONAL	1,098,083	1.67%	▼	-21,500	2,146	2,189	2,131	2,146	571,600
2024-10-25	JPM Securities Japan Co Ltd.	881,305	1.34%	▲	66,100	2,195	2,200	2,127	2,146	323,000
2024-10-24	GOLDMAN SACHS INTERNATIONAL	1,119,583	1.71%	▲	62,900	2,197	2,205	2,148	2,194	431,300
2024-10-23	Nomura International plc	399,416	0.61%	▲	71,154	2,258	2,280	2,219	2,219	454,400
2024-10-23	UBS AG	320,694	0.49%	▼	-8,400	2,258	2,280	2,219	2,219	454,400
2024-10-22	UBS AG	329,094	0.50%	▲	19,900	2,297	2,335	2,216	2,253	619,500
2024-10-18	モルガン・スタンレーMUFG証券株式会社	1,962,689	2.99%	▼	-59,900	2,301	2,342	2,260	2,280	673,600
2024-10-17	JPM Securities Japan Co Ltd.	815,205	1.24%	▲	64,800	2,423	2,429	2,303	2,337	905,200
2024-10-16	GOLDMAN SACHS INTERNATIONAL	1,056,683	1.61%	▲	11,700	2,376	2,475	2,369	2,401	704,300
2024-10-16	UBS AG	309,194	0.47%	▼	-61,100	2,376	2,475	2,369	2,401	704,300
2024-10-15	JPM Securities Japan Co Ltd.	750,405	1.14%	▲	30,700	2,325	2,388	2,325	2,375	624,400
2024-10-11	JPM Securities Japan Co Ltd.	719,705	1.09%	▼	-33,300	2,302	2,348	2,293	2,313	505,300
2024-10-10	GOLDMAN SACHS INTERNATIONAL	1,044,983	1.59%	▼	-49,400	2,382	2,385	2,276	2,300	624,500
2024-10-08	Nomura International plc	328,262	0.50%	▲	5,456	2,406	2,456	2,350	2,351	763,200
2024-10-08	JPM Securities Japan Co Ltd.	753,005	1.15%	▼	-96,500	2,406	2,456	2,350	2,351	763,200
2024-10-07	Nomura International plc	322,806	0.49%	▼	-27,159	2,414	2,420	2,345	2,356	685,300
2024-10-07	UBS AG	370,294	0.56%	▼	-61,300	2,414	2,420	2,345	2,356	685,300
2024-10-04	GOLDMAN SACHS INTERNATIONAL	1,094,383	1.67%	▼	-59,000	2,482	2,521	2,361	2,388	1,128,300
2024-10-04	UBS AG	431,594	0.65%	▼	-65,300	2,482	2,521	2,361	2,388	1,128,300
2024-10-04	モルガン・スタンレーMUFG証券株式会社	2,022,589	3.09%	▲	195,800	2,482	2,521	2,361	2,388	1,128,300
2024-10-03	モルガン・スタンレーMUFG証券株式会社	1,826,789	2.79%	▼	-55,700	2,502	2,558	2,448	2,467	736,500
2024-10-03	GOLDMAN SACHS INTERNATIONAL	1,153,383	1.76%	▼	-69,100	2,502	2,558	2,448	2,467	736,500
2024-10-03	JPM Securities Japan Co Ltd.	849,505	1.29%	▼	-42,400	2,502	2,558	2,448	2,467	736,500
2024-10-03	Nomura International plc	349,965	0.53%	▼	-220,208	2,502	2,558	2,448	2,467	736,500
2024-10-03	UBS AG	496,894	0.75%	▼	-80,000	2,502	2,558	2,448	2,467	736,500
2024-10-02	モルガン・スタンレーMUFG証券株式会社	1,882,489	2.87%	▼	-54,100	2,500	2,530	2,432	2,445	884,300
2024-10-02	Citigroup Global Markets Limited	323,900	0.49%	▼	-8,100	2,500	2,530	2,432	2,445	884,300
2024-10-02	JPM Securities Japan Co Ltd.	891,905	1.36%	▼	-32,700	2,500	2,530	2,432	2,445	884,300
2024-10-02	Nomura International plc	570,173	0.87%	▲	50,399	2,500	2,530	2,432	2,445	884,300
2024-09-30	モルガン・スタンレーMUFG証券株式会社	1,936,589	2.95%	▼	-36,200	2,490	2,554	2,448	2,494	1,226,500
2024-09-27	GOLDMAN SACHS INTERNATIONAL	1,222,483	1.86%	▼	-47,900	2,510	2,579	2,504	2,567	976,800
2024-09-27	モルガン・スタンレーMUFG証券株式会社	1,972,789	3.01%	▲	25,200	2,510	2,579	2,504	2,567	976,800
2024-09-26	GOLDMAN SACHS INTERNATIONAL	1,270,383	1.94%	▼	-88,399	2,452	2,548	2,435	2,519	898,500
2024-09-26	Nomura International plc	519,774	0.79%	▼	-46,739	2,452	2,548	2,435	2,519	898,500
2024-09-25	UBS AG	576,894	0.88%	▼	-16,400	2,458	2,487	2,431	2,445	762,700
2024-09-20	JPM Securities Japan Co Ltd.	924,605	1.41%	▼	-112,000	2,399	2,441	2,345	2,413	1,530,500
2024-09-20	モルガン・スタンレーMUFG証券株式会社	1,947,589	2.97%	▼	-18,500	2,399	2,441	2,345	2,413	1,530,500
2024-09-20	UBS AG	593,294	0.90%	▲	11,500	2,399	2,441	2,345	2,413	1,530,500
2024-09-19	BNP Paribas Financial Markets SNC	312,900	0.47%	▼	-73,900	2,466	2,472	2,369	2,395	1,659,900
2024-09-19	GOLDMAN SACHS INTERNATIONAL	1,358,782	2.07%	▼	-78,501	2,466	2,472	2,369	2,395	1,659,900
2024-09-19	UBS AG	581,794	0.88%	▼	-22,700	2,466	2,472	2,369	2,395	1,659,900
2024-09-19	モルガン・スタンレーMUFG証券株式会社	1,966,089	3.00%	▲	8,200	2,466	2,472	2,369	2,395	1,659,900
2024-09-18	JPM Securities Japan Co Ltd.	1,036,605	1.58%	▼	-34,000	2,345	2,487	2,321	2,374	2,833,800
2024-09-18	Nomura International plc	566,513	0.86%	▼	-115,725	2,345	2,487	2,321	2,374	2,833,800
2024-09-18	UBS AG	604,494	0.92%	▼	-58,600	2,345	2,487	2,321	2,374	2,833,800
2024-09-17	JPM Securities Japan Co Ltd.	1,070,605	1.63%	▲	48,400	2,188	2,266	2,164	2,250	1,427,300
2024-09-17	UBS AG	663,094	1.01%	▲	52,900	2,188	2,266	2,164	2,250	1,427,300
2024-09-13	GOLDMAN SACHS INTERNATIONAL	1,437,283	2.19%	▼	-8,000	2,112	2,146	2,092	2,142	719,300
2024-09-13	UBS AG	610,194	0.93%	▲	22,400	2,112	2,146	2,092	2,142	719,300
2024-09-13	Citigroup Global Markets Limited	332,000	0.50%	▲	8,100	2,112	2,146	2,092	2,142	719,300
2024-09-12	JPM Securities Japan Co Ltd.	1,022,205	1.56%	▼	-85,700	2,068	2,142	2,052	2,111	1,185,200
2024-09-11	GOLDMAN SACHS INTERNATIONAL	1,445,283	2.20%	▲	58,600	2,000	2,050	1,972	1,990	918,600
2024-09-11	Nomura International plc	682,238	1.04%	▲	48,915	2,000	2,050	1,972	1,990	918,600
2024-09-11	UBS AG	587,794	0.89%	▼		2,000	2,050	1,972	1,990	918,600
2024-09-09	BNP Paribas Financial Markets SNC	386,800	0.59%	▼	-68,600	1,900	1,971	1,894	1,956	689,700
2024-09-06	JPM Securities Japan Co Ltd.	1,107,905	1.69%	▼	-60,100	2,039	2,065	1,938	1,978	936,100
2024-09-06	モルガン・スタンレーMUFG証券株式会社	1,957,889	2.99%	▼	-38,300	2,039	2,065	1,938	1,978	936,100
2024-09-05	Jefferies International Limited	480,800	0.73%	▲	56,500	2,003	2,072	1,986	2,028	861,400
2024-09-04	JPM Securities Japan Co Ltd.	1,168,005	1.78%	▼	-36,400	1,985	2,042	1,976	2,009	1,238,000
2024-09-04	モルガン・スタンレーMUFG証券株式会社	1,996,189	3.05%	▼	-59,700	1,985	2,042	1,976	2,009	1,238,000
2024-09-03	Nomura International plc	633,323	0.96%	▼	-40,567	2,010	2,049	1,978	2,035	1,528,600
2024-09-03	JPM Securities Japan Co Ltd.	1,204,405	1.84%	▼	-44,000	2,010	2,049	1,978	2,035	1,528,600
2024-09-02	JPM Securities Japan Co Ltd.	1,248,405	1.90%	▲		2,199	2,200	2,028	2,042	1,702,400
2024-08-30	モルガン・スタンレーMUFG証券株式会社	2,055,889	3.14%	▲		2,079	2,173	2,063	2,167	1,697,700
2024-08-30	GOLDMAN SACHS INTERNATIONAL	1,386,683	2.11%	▼	-89,600	2,079	2,173	2,063	2,167	1,697,700
2024-08-30	JPM Securities Japan Co Ltd.	1,212,305	1.85%	▲		2,079	2,173	2,063	2,167	1,697,700
2024-08-30	Nomura International plc	673,890	1.02%	▲		2,079	2,173	2,063	2,167	1,697,700
2024-08-29	GOLDMAN SACHS INTERNATIONAL	1,476,283	2.25%	▼		1,960	2,100	1,934	2,100	1,788,200
2024-08-29	JPM Securities Japan Co Ltd.	1,152,505	1.76%	▲		1,960	2,100	1,934	2,100	1,788,200
2024-08-26	モルガン・スタンレーMUFG証券株式会社	1,905,989	2.91%	▲	67,100	1,849	1,952	1,821	1,920	1,182,500
2024-08-23	GOLDMAN SACHS INTERNATIONAL	1,424,283	2.17%	▲	67,800	1,866	1,880	1,832	1,846	606,100
2024-08-22	モルガン・スタンレーMUFG証券株式会社	1,838,889	2.81%	▼	-249,400	1,820	1,936	1,814	1,879	1,965,700
2024-08-22	Nomura International plc	624,716	0.95%	▼	-30,427	1,820	1,936	1,814	1,879	1,965,700
2024-08-21	JPM Securities Japan Co Ltd.	1,140,603	1.74%	▲	69,000	1,825	1,839	1,770	1,797	522,800
2024-08-21	Nomura International plc	655,143	1.00%	▲	52,164	1,825	1,839	1,770	1,797	522,800
2024-08-19	UBS AG	705,494	1.07%	▼	-49,600	1,810	1,813	1,754	1,754	630,000
2024-08-16	Arrowstreet Capital Global Equity Long/Short Fund Limited	319,400	0.48%	▼	-91,000	1,839	1,877	1,795	1,812	1,179,300
2024-08-15	GOLDMAN SACHS INTERNATIONAL	1,356,483	2.07%	▼	-68,600	1,698	1,831	1,691	1,815	1,507,600
2024-08-15	UBS AG	755,094	1.15%	▼	-31,400	1,698	1,831	1,691	1,815	1,507,600
2024-08-14	Barclays Capital Securities Ltd	278,899	0.42%	▼	-162,800	1,740	1,859	1,634	1,714	2,943,200
2024-08-14	JPM Securities Japan Co Ltd.	1,071,603	1.63%	▲	84,100	1,740	1,859	1,634	1,714	2,943,200
2024-08-14	Nomura International plc	602,979	0.92%	▲	33,433	1,740	1,859	1,634	1,714	2,943,200
2024-08-14	UBS AG	786,494	1.20%	▼	-86,700	1,740	1,859	1,634	1,714	2,943,200
2024-08-14	モルガン・スタンレーMUFG証券株式会社	2,088,289	3.19%	▼	-134,800	1,740	1,859	1,634	1,714	2,943,200
2024-08-13	モルガン・スタンレーMUFG証券株式会社	2,223,089	3.39%	▼	-74,100	1,750	1,759	1,697	1,759	2,158,600
2024-08-13	Barclays Capital Securities Ltd	441,699	0.67%	▼	-61,500	1,750	1,759	1,697	1,759	2,158,600
2024-08-13	BNP Paribas Financial Markets SNC	455,400	0.69%	▼	-61,600	1,750	1,759	1,697	1,759	2,158,600
2024-08-13	GOLDMAN SACHS INTERNATIONAL	1,425,083	2.17%	▼	-16,400	1,750	1,759	1,697	1,759	2,158,600
2024-08-13	Jefferies International Limited	424,300	0.64%	▼	-140,900	1,750	1,759	1,697	1,759	2,158,600
2024-08-13	Nomura International plc	569,546	0.87%	▼	-281,637	1,750	1,759	1,697	1,759	2,158,600
2024-08-13	UBS AG	873,194	1.33%	▲	30,000	1,750	1,759	1,697	1,759	2,158,600
2024-08-09	モルガン・スタンレーMUFG証券株式会社	2,297,189	3.51%	▲		1,431	1,465	1,417	1,459	966,600
2024-08-09	Nomura International plc	851,183	1.30%	▲	54,440	1,431	1,465	1,417	1,459	966,600
2024-08-08	GOLDMAN SACHS INTERNATIONAL	1,441,483	2.20%	▲	44,600	1,378	1,436	1,369	1,411	912,400
2024-08-08	Nomura International plc	796,743	1.21%	▲		1,378	1,436	1,369	1,411	912,400
2024-08-07	Nomura International plc	728,912	1.11%	▲	51,070	1,325	1,432	1,316	1,387	1,261,200
2024-08-06	Barclays Capital Securities Ltd	503,199	0.76%	▼	-47,900	1,270	1,385	1,270	1,339	1,794,700
2024-08-06	BNP Paribas Financial Markets SNC	517,000	0.79%	▼		1,270	1,385	1,270	1,339	1,794,700
2024-08-06	Citigroup Global Markets Limited	323,900	0.49%	▼	-7,600	1,270	1,385	1,270	1,339	1,794,700
2024-08-06	MERRILL LYNCH INTERNATIONAL	262,210	0.40%	▼	-74,600	1,270	1,385	1,270	1,339	1,794,700
2024-08-06	Nomura International plc	677,842	1.03%	▲	92,312	1,270	1,385	1,270	1,339	1,794,700
2024-08-06	UBS AG	843,194	1.28%	▼	-21,700	1,270	1,385	1,270	1,339	1,794,700
2024-08-06	モルガン・スタンレーMUFG証券株式会社	2,271,989	3.47%	▼	-162,900	1,270	1,385	1,270	1,339	1,794,700
2024-08-05	モルガン・スタンレーMUFG証券株式会社	2,434,889	3.72%	▼	-184,300	1,270	1,292	1,120	1,120	2,815,300
2024-08-05	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	623,800	0.95%	▼		1,270	1,292	1,120	1,120	2,815,300
2024-08-05	GOLDMAN SACHS INTERNATIONAL	1,396,883	2.13%	▼	-68,900	1,270	1,292	1,120	1,120	2,815,300
2024-08-05	MERRILL LYNCH INTERNATIONAL	336,810	0.51%	▼		1,270	1,292	1,120	1,120	2,815,300
2024-08-05	Nomura International plc	585,530	0.89%	▼		1,270	1,292	1,120	1,120	2,815,300
2024-08-05	UBS AG	864,894	1.32%	▼		1,270	1,292	1,120	1,120	2,815,300
2024-08-02	MERRILL LYNCH INTERNATIONAL	624,010	0.95%	▲	5,900	1,438	1,468	1,419	1,420	1,197,300
2024-08-02	Nomura International plc	700,984	1.07%	▼	-59,437	1,438	1,468	1,419	1,420	1,197,300
2024-08-02	モルガン・スタンレーMUFG証券株式会社	2,619,189	4.00%	▼	-64,500	1,438	1,468	1,419	1,420	1,197,300
2024-08-01	MERRILL LYNCH INTERNATIONAL	618,110	0.94%	▼	-7,000	1,558	1,558	1,494	1,508	702,300
2024-08-01	Nomura International plc	760,421	1.16%	▲	47,727	1,558	1,558	1,494	1,508	702,300
2024-08-01	モルガン・スタンレーMUFG証券株式会社	2,683,689	4.10%	▲	6,000	1,558	1,558	1,494	1,508	702,300
2024-07-30	Barclays Capital Securities Ltd	551,099	0.84%	▲	73,000	1,553	1,572	1,507	1,544	805,400
2024-07-30	GOLDMAN SACHS INTERNATIONAL	1,465,783	2.24%	▲	28,800	1,553	1,572	1,507	1,544	805,400
2024-07-30	MERRILL LYNCH INTERNATIONAL	625,110	0.95%	▼	-5,900	1,553	1,572	1,507	1,544	805,400
2024-07-29	MERRILL LYNCH INTERNATIONAL	631,010	0.96%	▼	-14,900	1,556	1,600	1,552	1,575	439,500
2024-07-29	Nomura International plc	712,694	1.08%	▼	-12,016	1,556	1,600	1,552	1,575	439,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	645,910	0.98%	▼	-2,500	1,565	1,578	1,549	1,553	297,200
2024-07-25	モルガン・スタンレーMUFG証券株式会社	2,677,689	4.09%	▼	-22,000	1,541	1,590	1,533	1,557	616,100
2024-07-25	BNP Paribas Financial Markets SNC	658,900	1.00%	▲	64,200	1,541	1,590	1,533	1,557	616,100
2024-07-25	JPM Securities Japan Co Ltd.	987,503	1.50%	▲	43,400	1,541	1,590	1,533	1,557	616,100
2024-07-25	MERRILL LYNCH INTERNATIONAL	648,410	0.99%	▼	-14,700	1,541	1,590	1,533	1,557	616,100
2024-07-24	MERRILL LYNCH INTERNATIONAL	663,110	1.01%	▼	-6,200	1,621	1,624	1,560	1,568	1,297,800
2024-07-24	Nomura International plc	724,710	1.10%	▲	20,851	1,621	1,624	1,560	1,568	1,297,800
2024-07-23	BNP Paribas Financial Markets SNC	594,700	0.90%	▲		1,677	1,706	1,615	1,641	1,215,200
2024-07-23	Citigroup Global Markets Limited	331,500	0.50%	▲	8,700	1,677	1,706	1,615	1,641	1,215,200
2024-07-23	MERRILL LYNCH INTERNATIONAL	669,310	1.02%	▼	-11,600	1,677	1,706	1,615	1,641	1,215,200
2024-07-23	Nomura International plc	703,859	1.07%	▲	82,863	1,677	1,706	1,615	1,641	1,215,200
2024-07-22	Diversified Select Opportunities Capital Management, LLC	311,000	0.47%	▼	-81,800	1,700	1,733	1,652	1,652	1,078,300
2024-07-22	JPM Securities Japan Co Ltd.	944,103	1.44%	▲	60,700	1,700	1,733	1,652	1,652	1,078,300
2024-07-22	MERRILL LYNCH INTERNATIONAL	680,910	1.04%	▲	11,000	1,700	1,733	1,652	1,652	1,078,300
2024-07-22	ＳＭＢＣ日興証券株式会社	310,787	0.47%	▼	-66,100	1,700	1,733	1,652	1,652	1,078,300
2024-07-22	モルガン・スタンレーMUFG証券株式会社	2,699,689	4.12%	▲	64,400	1,700	1,733	1,652	1,652	1,078,300
2024-07-19	Barclays Capital Securities Ltd	478,099	0.73%	▲	27,600	1,706	1,714	1,681	1,683	679,300
2024-07-19	MERRILL LYNCH INTERNATIONAL	669,910	1.02%	▲	41,300	1,706	1,714	1,681	1,683	679,300
2024-07-19	Nomura International plc	620,996	0.94%	▲	54,275	1,706	1,714	1,681	1,683	679,300
2024-07-19	JPM Securities Japan Co Ltd.	883,403	1.35%	▲	71,650	1,706	1,714	1,681	1,683	679,300
2024-07-19	モルガン・スタンレーMUFG証券株式会社	2,635,289	4.02%	▲	27,900	1,706	1,714	1,681	1,683	679,300
2024-07-18	モルガン・スタンレーMUFG証券株式会社	2,607,389	3.98%	▼	-73,250	1,710	1,754	1,710	1,719	917,000
2024-07-18	Barclays Capital Securities Ltd	450,499	0.68%	▼	-8,500	1,710	1,754	1,710	1,719	917,000
2024-07-18	Barclays Capital Securities Ltd	450,499	0.68%	▼	-8,500	1,710	1,754	1,710	1,719	917,000
2024-07-18	MERRILL LYNCH INTERNATIONAL	628,610	0.96%	▲	114,700	1,710	1,754	1,710	1,719	917,000
2024-07-18	Nomura International plc	566,721	0.86%	▲	48,114	1,710	1,754	1,710	1,719	917,000
2024-07-18	UBS AG	917,094	1.40%	▲	13,300	1,710	1,754	1,710	1,719	917,000
2024-07-17	MERRILL LYNCH INTERNATIONAL	513,910	0.78%	▼	-32,600	1,696	1,734	1,696	1,729	649,600
2024-07-16	JPM Securities Japan Co Ltd.	811,753	1.24%	▲	72,900	1,710	1,747	1,691	1,691	711,400
2024-07-16	MERRILL LYNCH INTERNATIONAL	546,510	0.83%	▲	6,900	1,710	1,747	1,691	1,691	711,400
2024-07-16	ＳＭＢＣ日興証券株式会社	376,887	0.57%	▼	-76,413	1,710	1,747	1,691	1,691	711,400
2024-07-16	モルガン・スタンレーMUFG証券株式会社	2,680,639	4.09%	▼	-8,800	1,710	1,747	1,691	1,691	711,400
2024-07-12	Barclays Capital Securities Ltd	458,999	0.70%	▲	1,800	1,706	1,734	1,688	1,715	763,000
2024-07-12	MERRILL LYNCH INTERNATIONAL	539,610	0.82%	▼		1,706	1,734	1,688	1,715	763,000
2024-07-12	モルガン・スタンレーMUFG証券株式会社	2,689,439	4.11%	▲		1,706	1,734	1,688	1,715	763,000
2024-07-11	モルガン・スタンレーMUFG証券株式会社	2,672,439	4.08%	▼	-61,500	1,708	1,731	1,697	1,729	662,300
2024-07-11	JPM Securities Japan Co Ltd.	738,853	1.12%	▲		1,708	1,731	1,697	1,729	662,300
2024-07-11	MERRILL LYNCH INTERNATIONAL	561,510	0.85%	▼		1,708	1,731	1,697	1,729	662,300
2024-07-10	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	583,600	0.89%	▼	-64,200	1,687	1,782	1,668	1,717	1,652,200
2024-07-10	Diversified Select Opportunities Capital Management, LLC	392,800	0.60%	▲	1,400	1,687	1,782	1,668	1,717	1,652,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	582,910	0.89%	▼	-23,492	1,687	1,782	1,668	1,717	1,652,200
2024-07-10	UBS AG	903,794	1.38%	▼	-15,400	1,687	1,782	1,668	1,717	1,652,200
2024-07-09	Diversified Select Opportunities Capital Management, LLC	391,400	0.59%	▼	-3,000	1,665	1,703	1,659	1,672	545,800
2024-07-09	GOLDMAN SACHS INTERNATIONAL	1,436,983	2.19%	▼	-6,600	1,665	1,703	1,659	1,672	545,800
2024-07-09	MERRILL LYNCH INTERNATIONAL	606,402	0.92%	▼	-8,600	1,665	1,703	1,659	1,672	545,800
2024-07-08	ＳＭＢＣ日興証券株式会社	453,300	0.69%	▼	-50,500	1,698	1,700	1,653	1,660	633,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	1,443,583	2.20%	▲	19,100	1,698	1,700	1,653	1,660	633,000
2024-07-05	Barclays Capital Securities Ltd	457,199	0.69%	▼	-900	1,677	1,707	1,656	1,666	626,800
2024-07-05	UBS AG	919,194	1.40%	▲	8,000	1,677	1,707	1,656	1,666	626,800
2024-07-05	ＳＭＢＣ日興証券株式会社	503,800	0.76%	▼	-69,400	1,677	1,707	1,656	1,666	626,800
2024-07-05	モルガン・スタンレーMUFG証券株式会社	2,733,939	4.17%	▼	-73,000	1,677	1,707	1,656	1,666	626,800
2024-07-05	ＳＭＢＣ日興証券株式会社	503,800	0.76%	▼	-69,400	1,677	1,707	1,656	1,666	626,800
2024-07-05	モルガン・スタンレーMUFG証券株式会社	2,733,939	4.17%	▼	-73,000	1,677	1,707	1,656	1,666	626,800
2024-07-04	Diversified Select Opportunities Capital Management, LLC	394,400	0.60%	▲	15,400	1,635	1,676	1,626	1,668	523,100
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,424,483	2.17%	▼	-23,700	1,635	1,676	1,626	1,668	523,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	615,002	0.93%	▼	-19,300	1,635	1,676	1,626	1,668	523,100
2024-07-04	Nomura International plc	518,607	0.79%	▼	-9,951	1,635	1,676	1,626	1,668	523,100
2024-07-04	Diversified Select Opportunities Capital Management, LLC	394,400	0.60%	▲	15,400	1,635	1,676	1,626	1,668	523,100
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,424,483	2.17%	▼	-23,700	1,635	1,676	1,626	1,668	523,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	615,002	0.93%	▼	-19,300	1,635	1,676	1,626	1,668	523,100
2024-07-04	Nomura International plc	518,607	0.79%	▼	-9,951	1,635	1,676	1,626	1,668	523,100
2024-07-03	MERRILL LYNCH INTERNATIONAL	634,302	0.96%	▼	-600	1,663	1,669	1,626	1,636	918,800
2024-07-03	Nomura International plc	528,558	0.80%	▲	19,887	1,663	1,669	1,626	1,636	918,800
2024-07-03	UBS AG	911,194	1.39%	▼	-68,500	1,663	1,669	1,626	1,636	918,800
2024-07-03	モルガン・スタンレーMUFG証券株式会社	2,806,939	4.29%	▼	-71,300	1,663	1,669	1,626	1,636	918,800
2024-07-02	Barclays Capital Securities Ltd	458,099	0.70%	▲	13,100	1,700	1,711	1,626	1,680	1,427,100
2024-07-02	GOLDMAN SACHS INTERNATIONAL	1,448,183	2.21%	▲	56,400	1,700	1,711	1,626	1,680	1,427,100
2024-07-02	Jefferies International Limited	565,200	0.86%	▲	66,200	1,700	1,711	1,626	1,680	1,427,100
2024-07-01	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	647,800	0.99%	▼	-69,700	1,740	1,752	1,715	1,717	571,200
2024-06-28	モルガン・スタンレーMUFG証券株式会社	2,878,239	4.39%	▼	-44,900	1,739	1,740	1,696	1,714	809,100
2024-06-27	MERRILL LYNCH INTERNATIONAL	634,902	0.97%	▲	1,300	1,670	1,747	1,652	1,736	1,265,200
2024-06-27	Nomura International plc	508,671	0.77%	▼	-40,027	1,670	1,747	1,652	1,736	1,265,200
2024-06-27	モルガン・スタンレーMUFG証券株式会社	2,923,139	4.46%	▼	-24,300	1,670	1,747	1,652	1,736	1,265,200
2024-06-26	MERRILL LYNCH INTERNATIONAL	633,602	0.96%	▼	-6,700	1,630	1,696	1,625	1,689	772,700
2024-06-25	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	717,500	1.09%	▼	-2,600	1,644	1,668	1,632	1,641	520,900
2024-06-25	GOLDMAN SACHS INTERNATIONAL	1,391,783	2.12%	▲	28,000	1,644	1,668	1,632	1,641	520,900
2024-06-24	Nomura International plc	548,698	0.83%	▲	70,234	1,650	1,650	1,595	1,618	680,500
2024-06-21	モルガン・スタンレーMUFG証券株式会社	2,947,439	4.50%	▲	29,800	1,592	1,640	1,585	1,636	990,500
2024-06-21	Citigroup Global Markets Limited	322,800	0.49%	▼	-84,600	1,592	1,640	1,585	1,636	990,500
2024-06-21	MERRILL LYNCH INTERNATIONAL	640,302	0.97%	▲	12,800	1,592	1,640	1,585	1,636	990,500
2024-06-20	GOLDMAN SACHS INTERNATIONAL	1,363,783	2.08%	▼	-45,500	1,598	1,621	1,580	1,617	809,600
2024-06-20	Jefferies International Limited	499,000	0.76%	▲	50,500	1,598	1,621	1,580	1,617	809,600
2024-06-20	MERRILL LYNCH INTERNATIONAL	627,502	0.95%	▼	-12,400	1,598	1,621	1,580	1,617	809,600
2024-06-20	UBS AG	979,694	1.49%	▼	-3,600	1,598	1,621	1,580	1,617	809,600
2024-06-20	モルガン・スタンレーMUFG証券株式会社	2,917,639	4.45%	▲	45,500	1,598	1,621	1,580	1,617	809,600
2024-06-19	Barclays Capital Securities Ltd	444,999	0.68%	▼	-72,900	1,650	1,664	1,590	1,601	1,081,600
2024-06-19	Jefferies International Limited	448,500	0.68%	▼	-30,400	1,650	1,664	1,590	1,601	1,081,600
2024-06-19	UBS AG	983,294	1.50%	▲	48,200	1,650	1,664	1,590	1,601	1,081,600
2024-06-19	モルガン・スタンレーMUFG証券株式会社	2,872,139	4.38%	▼	-55,400	1,650	1,664	1,590	1,601	1,081,600
2024-06-18	ＳＭＢＣ日興証券株式会社	573,200	0.87%	▼	-67,300	1,750	1,767	1,634	1,648	1,205,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	1,409,283	2.15%	▼	-30,400	1,750	1,767	1,634	1,648	1,205,300
2024-06-18	Nomura International plc	478,464	0.73%	▲	39,800	1,750	1,767	1,634	1,648	1,205,300
2024-06-18	モルガン・スタンレーMUFG証券株式会社	2,927,539	4.47%	▲	94,800	1,750	1,767	1,634	1,648	1,205,300
2024-06-17	モルガン・スタンレーMUFG証券株式会社	2,832,739	4.32%	▲	103,600	1,725	1,731	1,661	1,720	1,402,100
2024-06-17	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	720,100	1.10%	▲	25,100	1,725	1,731	1,661	1,720	1,402,100
2024-06-17	MERRILL LYNCH INTERNATIONAL	639,902	0.97%	▼	-2,200	1,725	1,731	1,661	1,720	1,402,100
2024-06-17	UBS AG	935,094	1.42%	▲	39,500	1,725	1,731	1,661	1,720	1,402,100
2024-06-14	Barclays Bank PLC	303,351	0.46%	▼	-57,400	1,672	1,770	1,663	1,765	1,751,100
2024-06-14	Barclays Capital Securities Ltd	517,899	0.79%	▼	-129,600	1,672	1,770	1,663	1,765	1,751,100
2024-06-14	Diversified Select Opportunities Capital Management, LLC	379,000	0.57%	▼	-37,000	1,672	1,770	1,663	1,765	1,751,100
2024-06-14	GOLDMAN SACHS INTERNATIONAL	1,439,683	2.20%	▼	-69,700	1,672	1,770	1,663	1,765	1,751,100
2024-06-14	JPM Securities Japan Co Ltd.	716,110	1.09%	▼	-159,200	1,672	1,770	1,663	1,765	1,751,100
2024-06-13	JPM Securities Japan Co Ltd.	875,310	1.33%	▼	-117,700	1,610	1,660	1,602	1,643	1,346,600
2024-06-13	MERRILL LYNCH INTERNATIONAL	642,102	0.98%	▼	-7,200	1,610	1,660	1,602	1,643	1,346,600
2024-06-13	Nomura International plc	438,664	0.67%	▼	-31,074	1,610	1,660	1,602	1,643	1,346,600
2024-06-12	Barclays Capital Securities Ltd	647,499	0.98%	▼	-17,900	1,592	1,598	1,571	1,582	337,300
2024-06-12	モルガン・スタンレーMUFG証券株式会社	2,729,139	4.17%	▼	-35,100	1,592	1,598	1,571	1,582	337,300
2024-06-11	Barclays Capital Securities Ltd	665,399	1.01%	▲	18,100	1,589	1,630	1,569	1,581	792,700
2024-06-11	JPM Securities Japan Co Ltd.	993,010	1.51%	▲	12,600	1,589	1,630	1,569	1,581	792,700
2024-06-10	Barclays Capital Securities Ltd	647,299	0.98%	▼	-89,300	1,562	1,591	1,562	1,586	418,900
2024-06-10	JPM Securities Japan Co Ltd.	980,410	1.49%	▼	-23,300	1,562	1,591	1,562	1,586	418,900
2024-06-10	ＳＭＢＣ日興証券株式会社	640,500	0.97%	▼	-61,000	1,562	1,591	1,562	1,586	418,900
2024-06-07	MERRILL LYNCH INTERNATIONAL	649,302	0.99%	▼	-16,400	1,555	1,582	1,538	1,572	533,900
2024-06-06	ＳＭＢＣ日興証券株式会社	701,500	1.07%	▼	-79,400	1,560	1,580	1,520	1,542	718,700
2024-06-06	モルガン・スタンレーMUFG証券株式会社	2,764,239	4.22%	▲	43,900	1,560	1,580	1,520	1,542	718,700
2024-06-06	GOLDMAN SACHS INTERNATIONAL	1,509,383	2.30%	▲	7,000	1,560	1,580	1,520	1,542	718,700
2024-06-06	JPM Securities Japan Co Ltd.	1,003,710	1.53%	▼	-142,700	1,560	1,580	1,520	1,542	718,700
2024-06-06	MERRILL LYNCH INTERNATIONAL	665,702	1.01%	▼	-1,900	1,560	1,580	1,520	1,542	718,700
2024-06-05	GOLDMAN SACHS INTERNATIONAL	1,502,383	2.29%	▼	-42,200	1,515	1,554	1,499	1,539	672,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	667,602	1.02%	▲	13,100	1,515	1,554	1,499	1,539	672,700
2024-06-04	GOLDMAN SACHS INTERNATIONAL	1,544,583	2.36%	▼	-82,900	1,525	1,533	1,488	1,520	751,600
2024-06-04	Jefferies International Limited	478,900	0.73%	▲	89,200	1,525	1,533	1,488	1,520	751,600
2024-06-04	ＳＭＢＣ日興証券株式会社	780,900	1.19%	▼	-108,600	1,525	1,533	1,488	1,520	751,600
2024-06-04	モルガン・スタンレーMUFG証券株式会社	2,720,339	4.15%	▲	85,800	1,525	1,533	1,488	1,520	751,600
2024-06-03	Diversified Select Opportunities Capital Management, LLC	416,000	0.63%	▲	9,800	1,500	1,540	1,484	1,503	715,700
2024-06-03	Jefferies International Limited	389,700	0.59%	▲		1,500	1,540	1,484	1,503	715,700
2024-06-03	MERRILL LYNCH INTERNATIONAL	654,502	1.00%	▲	7,500	1,500	1,540	1,484	1,503	715,700
2024-06-03	Nomura International plc	469,738	0.71%	▲	36,284	1,500	1,540	1,484	1,503	715,700
2024-06-03	Two Sigma Absolute Return Portfolio, LLC	320,575	0.48%	▼	-19,400	1,500	1,540	1,484	1,503	715,700
2024-06-03	モルガン・スタンレーMUFG証券株式会社	2,634,539	4.02%	▲	46,900	1,500	1,540	1,484	1,503	715,700
2024-05-31	Diversified Select Opportunities Capital Management, LLC	406,200	0.58%	▼	-11,200	1,477	1,517	1,461	1,490	779,200
2024-05-31	GOLDMAN SACHS INTERNATIONAL	1,627,483	2.48%	▲	-15,800	1,477	1,517	1,461	1,490	779,200
2024-05-31	MERRILL LYNCH INTERNATIONAL	647,002	0.98%	▼	-6,700	1,477	1,517	1,461	1,490	779,200
2024-05-31	Nomura International plc	433,454	0.66%	▲	30,179	1,477	1,517	1,461	1,490	779,200
2024-05-31	Two Sigma Absolute Return Portfolio, LLC	339,975	0.51%	▲		1,477	1,517	1,461	1,490	779,200
2024-05-31	UBS AG	895,594	1.36%	▲	-5,900	1,477	1,517	1,461	1,490	779,200
2024-05-31	モルガン・スタンレーMUFG証券株式会社	2,587,639	3.95%	▲	8,544	1,477	1,517	1,461	1,490	779,200
2024-05-30	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	695,000	1.00%	▲	4,600	1,440	1,460	1,426	1,450	785,400
2024-05-30	Diversified Select Opportunities Capital Management, LLC	417,400	0.60%	▲	65,400	1,440	1,460	1,426	1,450	785,400
2024-05-30	GOLDMAN SACHS INTERNATIONAL	1,643,283	2.36%	▲	53,101	1,440	1,460	1,426	1,450	785,400
2024-05-30	MERRILL LYNCH INTERNATIONAL	653,702	0.99%	▲	2,400	1,440	1,460	1,426	1,450	785,400
2024-05-29	Barclays Capital Securities Ltd	736,599	1.06%	▲	323,100	1,508	1,518	1,470	1,470	571,600
2024-05-29	MERRILL LYNCH INTERNATIONAL	651,302	0.93%	▲	9,800	1,508	1,518	1,470	1,470	571,600
2024-05-29	ＳＭＢＣ日興証券株式会社	889,500	1.28%	▼	-62,900	1,508	1,518	1,470	1,470	571,600
2024-05-29	モルガン・スタンレーMUFG証券株式会社	2,579,095	3.71%	▲	76,000	1,508	1,518	1,470	1,470	571,600
2024-05-28	Barclays Bank PLC	360,751	0.51%	▲	46,351	1,519	1,556	1,515	1,523	677,700
2024-05-28	Barclays Capital Securities Ltd	413,499	0.59%	▼	-30,400	1,519	1,556	1,515	1,523	677,700
2024-05-28	MERRILL LYNCH INTERNATIONAL	641,502	0.92%	▼	-9,400	1,519	1,556	1,515	1,523	677,700
2024-05-27	Diversified Select Opportunities Capital Management, LLC	352,000	0.50%	▲		1,483	1,519	1,469	1,513	747,600
2024-05-27	GOLDMAN SACHS INTERNATIONAL	1,590,182	2.29%	▼	-17,101	1,483	1,519	1,469	1,513	747,600
2024-05-27	MERRILL LYNCH INTERNATIONAL	650,902	0.93%	▼	-21,300	1,483	1,519	1,469	1,513	747,600
2024-05-27	JPM Securities Japan Co Ltd.	1,146,410	1.65%	▼	-59,300	1,483	1,519	1,469	1,513	747,600
2024-05-27	モルガン・スタンレーMUFG証券株式会社	2,503,095	3.60%	▲	5,600	1,483	1,519	1,469	1,513	747,600
2024-05-24	GOLDMAN SACHS INTERNATIONAL	1,607,283	2.31%	▲	73,900	1,480	1,520	1,473	1,486	953,900
2024-05-24	MERRILL LYNCH INTERNATIONAL	672,202	0.96%	▼	-30,400	1,480	1,520	1,473	1,486	953,900
2024-05-23	JPM Securities Japan Co Ltd.	1,205,710	1.73%	▲	38,900	1,568	1,570	1,518	1,520	647,700
2024-05-23	MERRILL LYNCH INTERNATIONAL	702,602	1.01%	▲	2,300	1,568	1,570	1,518	1,520	647,700
2024-05-22	JPM Securities Japan Co Ltd.	1,166,810	1.68%	▼	-15,800	1,550	1,590	1,535	1,581	695,200
2024-05-22	MERRILL LYNCH INTERNATIONAL	700,302	1.00%	▼	-1,700	1,550	1,590	1,535	1,581	695,200
2024-05-22	Nomura International plc	403,275	0.58%	▼	-27,691	1,550	1,590	1,535	1,581	695,200
2024-05-21	ＳＭＢＣ日興証券株式会社	952,400	1.37%	▲	53,200	1,599	1,605	1,556	1,569	964,200
2024-05-21	Citigroup Global Markets Limited	407,400	0.58%	▼	-70,200	1,599	1,605	1,556	1,569	964,200
2024-05-21	JPM Securities Japan Co Ltd.	1,182,610	1.70%	▲	7,600	1,599	1,605	1,556	1,569	964,200
2024-05-21	Nomura International plc	430,966	0.62%	▲	64,107	1,599	1,605	1,556	1,569	964,200
2024-05-20	Barclays Capital Securities Ltd	443,899	0.63%	▼	-62,600	1,605	1,654	1,599	1,608	1,010,800
2024-05-20	GOLDMAN SACHS INTERNATIONAL	1,533,383	2.20%	▼	-110,000	1,605	1,654	1,599	1,608	1,010,800
2024-05-20	JPM Securities Japan Co Ltd.	1,175,010	1.69%	▼	-43,600	1,605	1,654	1,599	1,608	1,010,800
2024-05-20	Nomura International plc	366,859	0.52%	▲	88,429	1,605	1,654	1,599	1,608	1,010,800
2024-05-20	UBS AG	901,494	1.29%	▼	-57,300	1,605	1,654	1,599	1,608	1,010,800
2024-05-20	モルガン・スタンレーMUFG証券株式会社	2,497,495	3.59%	▼	-19,600	1,605	1,654	1,599	1,608	1,010,800
2024-05-17	ＳＭＢＣ日興証券株式会社	899,200	1.29%	▼	-60,200	1,630	1,632	1,597	1,612	1,152,300
2024-05-17	モルガン・スタンレーMUFG証券株式会社	2,517,095	3.62%	▲	116,800	1,630	1,632	1,597	1,612	1,152,300
2024-05-17	Barclays Capital Securities Ltd	506,499	0.72%	▲	41,300	1,630	1,632	1,597	1,612	1,152,300
2024-05-17	MERRILL LYNCH INTERNATIONAL	702,002	1.01%	▼	-27,800	1,630	1,632	1,597	1,612	1,152,300
2024-05-16	JPM Securities Japan Co Ltd.	1,218,610	1.75%	▲	77,000	1,680	1,695	1,582	1,664	2,183,400
2024-05-16	MERRILL LYNCH INTERNATIONAL	729,802	1.05%	▼	-5,900	1,680	1,695	1,582	1,664	2,183,400
2024-05-16	モルガン・スタンレーMUFG証券株式会社	2,400,295	3.45%	▲	208,700	1,680	1,695	1,582	1,664	2,183,400
2024-05-15	ＳＭＢＣ日興証券株式会社	959,400	1.38%	▲		1,842	1,917	1,707	1,707	3,810,900
2024-05-15	モルガン・スタンレーMUFG証券株式会社	2,191,595	3.15%	▼	-222,900	1,842	1,917	1,707	1,707	3,810,900
2024-05-15	Barclays Capital Securities Ltd	465,199	0.67%	▼	-229,600	1,842	1,917	1,707	1,707	3,810,900
2024-05-15	Citigroup Global Markets Limited	477,600	0.68%	▼	-59,151	1,842	1,917	1,707	1,707	3,810,900
2024-05-15	Nomura International plc	278,430	0.40%	▼	-126,710	1,842	1,917	1,707	1,707	3,810,900
2024-05-14	モルガン・スタンレーMUFG証券株式会社	2,414,495	3.47%	▼	-45,300	1,779	1,832	1,776	1,803	1,736,700
2024-05-13	Barclays Capital Securities Ltd	694,799	1.00%	▲	12,100	1,760	1,815	1,756	1,782	1,139,300
2024-05-13	GOLDMAN SACHS INTERNATIONAL	1,643,383	2.36%	▼	-107,400	1,760	1,815	1,756	1,782	1,139,300
2024-05-13	モルガン・スタンレーMUFG証券株式会社	2,459,795	3.54%	▼	-92,400	1,760	1,815	1,756	1,782	1,139,300
2024-05-10	モルガン・スタンレーMUFG証券株式会社	2,552,195	3.67%	▼	-69,600	1,762	1,805	1,741	1,772	994,300
2024-05-10	Barclays Capital Securities Ltd	682,699	0.98%	▼	-50,900	1,762	1,805	1,741	1,772	994,300
2024-05-10	MERRILL LYNCH INTERNATIONAL	735,702	1.06%	▼	-58,300	1,762	1,805	1,741	1,772	994,300
2024-05-10	Nomura International plc	405,140	0.58%	▼	-60,979	1,762	1,805	1,741	1,772	994,300
2024-05-09	モルガン・スタンレーMUFG証券株式会社	2,621,795	3.77%	▼	-75,300	1,751	1,770	1,729	1,743	638,900
2024-05-09	GOLDMAN SACHS INTERNATIONAL	1,750,783	2.52%	▲	51,601	1,751	1,770	1,729	1,743	638,900
2024-05-08	GOLDMAN SACHS INTERNATIONAL	1,699,182	2.44%	▲	76,199	1,795	1,795	1,750	1,751	547,400
2024-05-07	Barclays Capital Securities Ltd	733,599	1.05%	▼	-30,300	1,762	1,795	1,746	1,769	824,700
2024-05-07	MERRILL LYNCH INTERNATIONAL	794,002	1.14%	▼	-12,280	1,762	1,795	1,746	1,769	824,700
2024-05-07	モルガン・スタンレーMUFG証券株式会社	2,697,095	3.88%	▼	-23,700	1,762	1,795	1,746	1,769	824,700
2024-05-02	JPM Securities Japan Co Ltd.	1,141,610	1.64%	▼	-47,900	1,722	1,758	1,719	1,741	774,200
2024-05-02	Nomura International plc	466,119	0.67%	▲	68,189	1,722	1,758	1,719	1,741	774,200
2024-05-02	Barclays Capital Securities Ltd	763,899	1.10%	▲	27,000	1,722	1,758	1,719	1,741	774,200
2024-05-01	Barclays Capital Securities Ltd	736,899	1.06%	▲	60,600	1,795	1,818	1,734	1,750	1,366,800
2024-05-01	GOLDMAN SACHS INTERNATIONAL	1,622,983	2.33%	▲	49,600	1,795	1,818	1,734	1,750	1,366,800
2024-05-01	JPM Securities Japan Co Ltd.	1,189,510	1.71%	▲	66,500	1,795	1,818	1,734	1,750	1,366,800
2024-05-01	モルガン・スタンレーMUFG証券株式会社	2,720,795	3.92%	▲	193,500	1,795	1,818	1,734	1,750	1,366,800
2024-04-30	JPM Securities Japan Co Ltd.	1,123,010	1.61%	▲	63,800	1,753	1,810	1,745	1,810	1,160,100
2024-04-30	Barclays Capital Securities Ltd	676,299	0.97%	▼	-49,000	1,753	1,810	1,745	1,810	1,160,100
2024-04-30	GOLDMAN SACHS INTERNATIONAL	1,573,383	2.26%	▼	-62,299	1,753	1,810	1,745	1,810	1,160,100
2024-04-30	MERRILL LYNCH INTERNATIONAL	806,282	1.16%	▲	2,500	1,753	1,810	1,745	1,810	1,160,100
2024-04-26	モルガン・スタンレーMUFG証券株式会社	2,527,295	3.64%	▲	58,400	1,720	1,780	1,702	1,766	1,011,800
2024-04-26	GOLDMAN SACHS INTERNATIONAL	1,635,682	2.35%	▼	-45,701	1,720	1,780	1,702	1,766	1,011,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	803,782	1.15%	▲	18,400	1,720	1,780	1,702	1,766	1,011,800
2024-04-25	GOLDMAN SACHS INTERNATIONAL	1,681,383	2.42%	▼	-53,700	1,773	1,793	1,745	1,760	914,000
2024-04-25	JPM Securities Japan Co Ltd.	1,059,210	1.52%	▲	138,300	1,773	1,793	1,745	1,760	914,000
2024-04-25	MERRILL LYNCH INTERNATIONAL	785,382	1.13%	▲	22,783	1,773	1,793	1,745	1,760	914,000
2024-04-25	モルガン・スタンレーMUFG証券株式会社	2,468,895	3.55%	▼	-59,500	1,773	1,793	1,745	1,760	914,000
2024-04-24	GOLDMAN SACHS INTERNATIONAL	1,735,083	2.50%	▲	10,100	1,769	1,800	1,758	1,760	1,182,700
2024-04-23	MERRILL LYNCH INTERNATIONAL	762,599	1.09%	▼	-3,800	1,690	1,775	1,687	1,754	1,887,100
2024-04-23	モルガン・スタンレーMUFG証券株式会社	2,528,395	3.64%	▲	270,300	1,690	1,775	1,687	1,754	1,887,100
2024-04-22	モルガン・スタンレーMUFG証券株式会社	2,258,095	3.25%	▼	-52,500	1,651	1,678	1,635	1,675	1,082,600
2024-04-22	Barclays Capital Securities Ltd	725,299	1.04%	▼	-86,900	1,651	1,678	1,635	1,675	1,082,600
2024-04-22	JPM Securities Japan Co Ltd.	920,910	1.32%	▲	87,700	1,651	1,678	1,635	1,675	1,082,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	766,399	1.10%	▼	-4,300	1,651	1,678	1,635	1,675	1,082,600
2024-04-22	Nomura International plc	397,930	0.57%	▼	-40,257	1,651	1,678	1,635	1,675	1,082,600
2024-04-19	Barclays Capital Securities Ltd	812,199	1.17%	▲	83,700	1,689	1,694	1,592	1,611	1,631,100
2024-04-19	GOLDMAN SACHS INTERNATIONAL	1,724,983	2.48%	▲	85,900	1,689	1,694	1,592	1,611	1,631,100
2024-04-19	MERRILL LYNCH INTERNATIONAL	770,699	1.11%	▲	7,100	1,689	1,694	1,592	1,611	1,631,100
2024-04-19	Nomura International plc	438,187	0.63%	▲	42,276	1,689	1,694	1,592	1,611	1,631,100
2024-04-18	Barclays Capital Securities Ltd	728,499	1.04%	▲	34,900	1,616	1,679	1,558	1,667	1,766,500
2024-04-18	GOLDMAN SACHS INTERNATIONAL	1,639,083	2.36%	▲	79,500	1,616	1,679	1,558	1,667	1,766,500
2024-04-18	Nomura International plc	395,911	0.57%	▼	-50,975	1,616	1,679	1,558	1,667	1,766,500
2024-04-17	Barclays Capital Securities Ltd	693,599	0.99%	▲	199,600	1,660	1,688	1,590	1,618	1,718,000
2024-04-17	JPM Securities Japan Co Ltd.	833,210	1.20%	▲	44,300	1,660	1,688	1,590	1,618	1,718,000
2024-04-16	モルガン・スタンレーMUFG証券株式会社	2,310,595	3.32%	▲	37,200	1,633	1,673	1,615	1,656	1,201,500
2024-04-16	Barclays Capital Securities Ltd	493,999	0.71%	▲	50,500	1,633	1,673	1,615	1,656	1,201,500
2024-04-16	GOLDMAN SACHS INTERNATIONAL	1,559,583	2.24%	▼	-47,299	1,633	1,673	1,615	1,656	1,201,500
2024-04-15	GOLDMAN SACHS INTERNATIONAL	1,606,882	2.31%	▲	73,945	1,618	1,667	1,616	1,641	914,500
2024-04-15	MERRILL LYNCH INTERNATIONAL	763,599	1.10%	▲	9,100	1,618	1,667	1,616	1,641	914,500
2024-04-15	Nomura International plc	446,886	0.64%	▲	97,404	1,618	1,667	1,616	1,641	914,500
2024-04-15	UBS AG	958,794	1.38%	▼	-73,900	1,618	1,667	1,616	1,641	914,500
2024-04-15	モルガン・スタンレーMUFG証券株式会社	2,273,395	3.27%	▼	-25,200	1,618	1,667	1,616	1,641	914,500
2024-04-12	モルガン・スタンレーMUFG証券株式会社	2,298,595	3.31%	▲	66,800	1,660	1,660	1,596	1,625	711,500
2024-04-11	モルガン・スタンレーMUFG証券株式会社	2,231,795	3.21%	▲	81,700	1,626	1,655	1,603	1,632	842,300
2024-04-11	Barclays Capital Securities Ltd	443,499	0.63%	▲	39,500	1,626	1,655	1,603	1,632	842,300
2024-04-11	JPM Securities Japan Co Ltd.	788,910	1.13%	▲	94,100	1,626	1,655	1,603	1,632	842,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	754,499	1.08%	▲	32,700	1,626	1,655	1,603	1,632	842,300
2024-04-10	モルガン・スタンレーMUFG証券株式会社	2,150,095	3.09%	▲	125,200	1,636	1,684	1,631	1,658	972,800
2024-04-09	Arrowstreet Capital Global Equity Long/Short Fund Limited	410,400	0.59%	▼	-38,200	1,598	1,650	1,598	1,647	781,100
2024-04-09	GOLDMAN SACHS INTERNATIONAL	1,532,937	2.20%	▲	62,000	1,598	1,650	1,598	1,647	781,100
2024-04-09	Nomura International plc	349,482	0.50%	▲	93,180	1,598	1,650	1,598	1,647	781,100
2024-04-08	モルガン・スタンレーMUFG証券株式会社	2,024,895	2.91%	▲	59,300	1,598	1,623	1,582	1,599	780,700
2024-04-08	Barclays Capital Securities Ltd	403,999	0.58%	▼	-50,100	1,598	1,623	1,582	1,599	780,700
2024-04-08	MERRILL LYNCH INTERNATIONAL	721,799	1.04%	▲	12,800	1,598	1,623	1,582	1,599	780,700
2024-04-05	MERRILL LYNCH INTERNATIONAL	708,999	1.02%	▲	11,500	1,562	1,611	1,556	1,597	971,600
2024-04-05	Arrowstreet Capital Global Equity Long/Short Fund Limited	448,600	0.64%	▼	-40,200	1,562	1,611	1,556	1,597	971,600
2024-04-05	モルガン・スタンレーMUFG証券株式会社	1,965,595	2.83%	▲	160,000	1,562	1,611	1,556	1,597	971,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	697,499	1.00%	▲	9,800	1,700	1,702	1,594	1,602	1,785,600
2024-04-04	モルガン・スタンレーMUFG証券株式会社	1,805,595	2.60%	▲	108,100	1,700	1,702	1,594	1,602	1,785,600
2024-04-03	モルガン・スタンレーMUFG証券株式会社	1,697,495	2.44%	▲	48,700	1,665	1,697	1,635	1,688	1,070,700
2024-04-03	GOLDMAN SACHS INTERNATIONAL	1,470,937	2.11%	▲	25,000	1,665	1,697	1,635	1,688	1,070,700
2024-04-03	MERRILL LYNCH INTERNATIONAL	687,699	0.99%	▼	-16,400	1,665	1,697	1,635	1,688	1,070,700
2024-04-02	MERRILL LYNCH INTERNATIONAL	704,099	1.01%	▲	58,500	1,729	1,732	1,668	1,693	815,700
2024-04-02	UBS AG	1,032,694	1.48%	▲	94,200	1,729	1,732	1,668	1,693	815,700
2024-04-01	モルガン・スタンレーMUFG証券株式会社	1,648,795	2.37%	▲	70,400	1,708	1,732	1,667	1,700	1,167,200
2024-04-01	GOLDMAN SACHS INTERNATIONAL	1,445,937	2.08%	▼	-23,300	1,708	1,732	1,667	1,700	1,167,200
2024-04-01	JPM Securities Japan Co Ltd.	694,810	1.00%	▲	62,600	1,708	1,732	1,667	1,700	1,167,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	645,599	0.93%	▼	-61,100	1,708	1,732	1,667	1,700	1,167,200
2024-04-01	UBS AG	938,494	1.35%	▼	-98,600	1,708	1,732	1,667	1,700	1,167,200
2024-03-29	MERRILL LYNCH INTERNATIONAL	706,699	1.01%	▲	48,900	1,750	1,770	1,683	1,705	1,507,000
2024-03-28	Citigroup Global Markets Limited	536,751	0.77%	▲	51,900	1,742	1,809	1,737	1,746	1,391,200
2024-03-28	MERRILL LYNCH INTERNATIONAL	657,799	0.94%	▼	-29,400	1,742	1,809	1,737	1,746	1,391,200
2024-03-27	MERRILL LYNCH INTERNATIONAL	687,199	0.99%	▼	-12,250	1,793	1,814	1,744	1,744	1,389,000
2024-03-27	JPM Securities Japan Co Ltd.	632,210	0.91%	▲	19,600	1,793	1,814	1,744	1,744	1,389,000
2024-03-26	GOLDMAN SACHS INTERNATIONAL	1,469,237	2.11%	▲	14,200	1,752	1,847	1,735	1,777	3,977,800
2024-03-26	MERRILL LYNCH INTERNATIONAL	699,449	1.00%	▼	-5,950	1,752	1,847	1,735	1,777	3,977,800
2024-03-26	モルガン・スタンレーMUFG証券株式会社	1,578,395	2.27%	▼	-59,700	1,752	1,847	1,735	1,777	3,977,800
2024-03-25	モルガン・スタンレーMUFG証券株式会社	1,638,095	2.36%	▼	-203,900	1,800	1,994	1,717	1,718	11,273,300
2024-03-25	Barclays Capital Securities Ltd	454,099	0.65%	▼	-75,200	1,800	1,994	1,717	1,718	11,273,300
2024-03-25	GOLDMAN SACHS INTERNATIONAL	1,455,037	2.09%	▼	-19,300	1,800	1,994	1,717	1,718	11,273,300
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	252,189	0.36%	▼	-309,500	1,800	1,994	1,717	1,718	11,273,300
2024-03-25	JPM Securities Japan Co Ltd.	612,610	0.88%	▼	-169,800	1,800	1,994	1,717	1,718	11,273,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	705,399	1.01%	▼	-130,000	1,800	1,994	1,717	1,718	11,273,300
2024-03-22	GOLDMAN SACHS INTERNATIONAL	1,474,337	2.12%	▼	-58,000	1,659	1,780	1,650	1,780	3,475,100
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	561,689	0.80%	▼	-197,400	1,659	1,780	1,650	1,780	3,475,100
2024-03-22	JPM Securities Japan Co Ltd.	782,410	1.12%	▼	-54,800	1,659	1,780	1,650	1,780	3,475,100
2024-03-22	MERRILL LYNCH INTERNATIONAL	835,399	1.20%	▲	51,100	1,659	1,780	1,650	1,780	3,475,100
2024-03-22	UBS AG	1,037,094	1.49%	▼	-29,600	1,659	1,780	1,650	1,780	3,475,100
2024-03-22	Arrowstreet Capital Global Equity Long/Short Fund Limited	488,800	0.70%	▼	-94,900	1,659	1,780	1,650	1,780	3,475,100
2024-03-22	モルガン・スタンレーMUFG証券株式会社	1,841,995	2.65%	▼	-130,400	1,659	1,780	1,650	1,780	3,475,100
2024-03-21	モルガン・スタンレーMUFG証券株式会社	1,972,395	2.84%	▼	-82,500	1,648	1,653	1,602	1,633	1,274,200
2024-03-21	GOLDMAN SACHS INTERNATIONAL	1,532,337	2.20%	▲	74,800	1,648	1,653	1,602	1,633	1,274,200
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	759,089	1.09%	▼	-39,800	1,648	1,653	1,602	1,633	1,274,200
2024-03-21	MERRILL LYNCH INTERNATIONAL	784,299	1.13%	▲	1,000	1,648	1,653	1,602	1,633	1,274,200
2024-03-19	モルガン・スタンレーMUFG証券株式会社	2,054,895	2.96%	▲	68,200	1,600	1,625	1,575	1,624	1,050,700
2024-03-19	Barclays Capital Securities Ltd	529,299	0.76%	▼	-94,000	1,600	1,625	1,575	1,624	1,050,700
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	798,889	1.15%	▼	-61,900	1,600	1,625	1,575	1,624	1,050,700
2024-03-19	MERRILL LYNCH INTERNATIONAL	783,299	1.12%	▼	-8,600	1,600	1,625	1,575	1,624	1,050,700
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	860,789	1.24%	▼	-54,300	1,583	1,600	1,533	1,600	1,333,300
2024-03-18	MERRILL LYNCH INTERNATIONAL	791,899	1.14%	▼	-19,600	1,583	1,600	1,533	1,600	1,333,300
2024-03-18	UBS AG	1,066,694	1.53%	▲	72,600	1,583	1,600	1,533	1,600	1,333,300
2024-03-18	JPM Securities Japan Co Ltd.	837,210	1.20%	▲	67,100	1,583	1,600	1,533	1,600	1,333,300
2024-03-18	モルガン・スタンレーMUFG証券株式会社	1,986,695	2.86%	▲	57,300	1,583	1,600	1,533	1,600	1,333,300
2024-03-15	モルガン・スタンレーMUFG証券株式会社	1,929,395	2.78%	▲	127,500	1,600	1,600	1,542	1,563	1,236,400
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	915,089	1.31%	▼	-58,200	1,600	1,600	1,542	1,563	1,236,400
2024-03-15	MERRILL LYNCH INTERNATIONAL	811,499	1.16%	▲	10,869	1,600	1,600	1,542	1,563	1,236,400
2024-03-14	モルガン・スタンレーMUFG証券株式会社	1,801,895	2.59%	▼	-11,600	1,555	1,621	1,540	1,611	1,774,700
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	973,289	1.40%	▲	27,369	1,555	1,621	1,540	1,611	1,774,700
2024-03-14	JPM Securities Japan Co Ltd.	770,110	1.10%	▲	41,206	1,555	1,621	1,540	1,611	1,774,700
2024-03-14	MERRILL LYNCH INTERNATIONAL	800,630	1.15%	▼	-14,300	1,555	1,621	1,540	1,611	1,774,700
2024-03-14	Nomura International plc	256,302	0.36%	▼	-96,414	1,555	1,621	1,540	1,611	1,774,700
2024-03-14	UBS AG	994,094	1.43%	▼	-53,200	1,555	1,621	1,540	1,611	1,774,700
2024-03-13	モルガン・スタンレーMUFG証券株式会社	1,813,495	2.61%	▲	37,400	1,571	1,574	1,519	1,540	1,012,600
2024-03-13	Barclays Capital Securities Ltd	623,299	0.89%	▼	-65,000	1,571	1,574	1,519	1,540	1,012,600
2024-03-13	Nomura International plc	352,716	0.50%	▲	29,361	1,571	1,574	1,519	1,540	1,012,600
2024-03-13	UBS AG	1,047,294	1.50%	▲	14,600	1,571	1,574	1,519	1,540	1,012,600
2024-03-12	Barclays Capital Securities Ltd	688,299	0.99%	▼	-137,100	1,502	1,562	1,494	1,562	1,740,600
2024-03-12	GOLDMAN SACHS INTERNATIONAL	1,457,537	2.10%	▲	123,900	1,502	1,562	1,494	1,562	1,740,600
2024-03-12	MERRILL LYNCH INTERNATIONAL	814,930	1.17%	▼	-75,300	1,502	1,562	1,494	1,562	1,740,600
2024-03-12	UBS AG	1,032,694	1.48%	▼	-67,600	1,502	1,562	1,494	1,562	1,740,600
2024-03-11	Citigroup Global Markets Limited	484,851	0.69%	▼	-11,400	1,464	1,538	1,462	1,496	1,506,800
2024-03-11	MERRILL LYNCH INTERNATIONAL	890,230	1.28%	▼	-52,800	1,464	1,538	1,462	1,496	1,506,800
2024-03-11	UBS AG	1,100,294	1.58%	▼	-78,000	1,464	1,538	1,462	1,496	1,506,800
2024-03-08	Citigroup Global Markets Limited	496,251	0.71%	▲	12,700	1,501	1,524	1,479	1,488	1,505,200
2024-03-08	MERRILL LYNCH INTERNATIONAL	943,030	1.35%	▼	-50,600	1,501	1,524	1,479	1,488	1,505,200
2024-03-08	Nomura International plc	323,355	0.46%	▼	-32,424	1,501	1,524	1,479	1,488	1,505,200
2024-03-08	PDT Partners, LLC	344,700	0.49%	▼	-62,000	1,501	1,524	1,479	1,488	1,505,200
2024-03-07	Barclays Capital Securities Ltd	825,399	1.18%	▼	-12,200	1,523	1,533	1,496	1,509	1,294,900
2024-03-07	MERRILL LYNCH INTERNATIONAL	993,630	1.43%	▼	-62,200	1,523	1,533	1,496	1,509	1,294,900
2024-03-07	UBS AG	1,178,294	1.69%	▼	-37,800	1,523	1,533	1,496	1,509	1,294,900
2024-03-07	モルガン・スタンレーMUFG証券株式会社	1,776,095	2.55%	▼	-52,000	1,523	1,533	1,496	1,509	1,294,900
2024-03-06	Segregated Portfolio D	344,300	0.49%	▼	-32,700	1,496	1,547	1,496	1,533	1,571,300
2024-03-06	モルガン・スタンレーMUFG証券株式会社	1,828,095	2.63%	▼	-93,500	1,496	1,547	1,496	1,533	1,571,300
2024-03-06	Barclays Capital Securities Ltd	837,599	1.20%	▼	-79,000	1,496	1,547	1,496	1,533	1,571,300
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	945,920	1.36%	▼	-56,000	1,496	1,547	1,496	1,533	1,571,300
2024-03-06	MERRILL LYNCH INTERNATIONAL	1,055,830	1.52%	▼	-66,700	1,496	1,547	1,496	1,533	1,571,300
2024-03-06	Nomura International plc	355,779	0.51%	▼	-68,509	1,496	1,547	1,496	1,533	1,571,300
2024-03-05	Barclays Capital Securities Ltd	916,599	1.32%	▲	152,000	1,510	1,534	1,497	1,498	1,863,200
2024-03-05	GOLDMAN SACHS INTERNATIONAL	1,333,637	1.92%	▲	21,300	1,510	1,534	1,497	1,498	1,863,200
2024-03-05	MERRILL LYNCH INTERNATIONAL	1,122,530	1.61%	▼	-48,400	1,510	1,534	1,497	1,498	1,863,200
2024-03-04	モルガン・スタンレーMUFG証券株式会社	1,921,595	2.76%	▲	93,500	1,600	1,625	1,524	1,526	3,504,600
2024-03-04	Barclays Capital Securities Ltd	764,599	1.10%	▲	140,099	1,600	1,625	1,524	1,526	3,504,600
2024-03-04	Citigroup Global Markets Limited	483,551	0.69%	▼	-52,600	1,600	1,625	1,524	1,526	3,504,600
2024-03-04	GOLDMAN SACHS INTERNATIONAL	1,312,337	1.89%	▼	-18,500	1,600	1,625	1,524	1,526	3,504,600
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,001,920	1.44%	▼	-54,500	1,600	1,625	1,524	1,526	3,504,600
2024-03-04	MERRILL LYNCH INTERNATIONAL	1,170,930	1.68%	▼	-7,700	1,600	1,625	1,524	1,526	3,504,600
2024-03-04	Nomura International plc	424,288	0.61%	▲	51,679	1,600	1,625	1,524	1,526	3,504,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241114	15:30	円谷フィールズＨＤ	2025年３月期第２四半期(中間期)決算短信〔日本基準〕(連結)
20241114	15:30	円谷フィールズＨＤ	ダイコク電機株式会社（証券コード：6430）との業務提携に関するお知らせ
20240918	15:30	円谷フィールズＨＤ	（開示事項の経過）連結子会社株式の追加取得による完全子会社化に関するお知らせ
20240809	15:00	円谷フィールズＨＤ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240805	16:00	円谷フィールズＨＤ	ファシリティ型自己株式取得における調整取引完了のお知らせ
20240710	15:00	円谷フィールズＨＤ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240619	17:40	円谷フィールズＨＤ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240603	16:50	円谷フィールズＨＤ	自己株式の消却完了に関するお知らせ
20240515	10:45	円谷フィールズＨＤ	自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
20240515	10:45	円谷フィールズＨＤ	(開示事項の経過)自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに第三者割当による新株予約権の発行に関するお知らせ
20240514	17:00	円谷フィールズＨＤ	2024年３月期決算短信〔日本基準〕(連結)
20240514	17:00	円谷フィールズＨＤ	2024年３月期連結業績予想と実績との差異に関するお知らせ
20240514	17:00	円谷フィールズＨＤ	自己株式の消却に関するお知らせ
20240514	17:00	円谷フィールズＨＤ	自己株式取得に係る事項の決定に関するお知らせ
20240514	17:00	円谷フィールズＨＤ	自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに第三者割当による第４回新株予約権及び第５回新株予約権の発行に関するお知らせ
20240514	17:00	円谷フィールズＨＤ	取締役および監査役の改選に関するお知らせ
20240514	17:00	円谷フィールズＨＤ	譲渡制限付株式報酬制度の導入に関するお知らせ
20240325	15:05	円谷フィールズＨＤ	株式会社ソフィアの株式の取得（子会社化）に関するお知らせ
20240209	15:00	円谷フィールズＨＤ	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240209	15:00	円谷フィールズＨＤ	配当予想の修正（増配）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UNQT	350	2024-11-08 15:34	円谷フィールズホールディングス株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UHIJ	350	2024-10-07 13:31	円谷フィールズホールディングス株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UFX4	350	2024-10-01 15:00	円谷フィールズホールディングス株式会社	山本　英俊	変更報告書
S100TO1S	350	2024-06-21 13:29	円谷フィールズホールディングス株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100TGRV	350	2024-05-22 15:01	円谷フィールズホールディングス株式会社	山本　英俊	変更報告書
S100TGQ9	350	2024-05-22 14:40	円谷フィールズホールディングス株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100TGGT	350	2024-05-21 15:24	円谷フィールズホールディングス株式会社	りそなアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TGN3	350	2024-05-20 12:56	円谷フィールズホールディングス株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TCZE	350	2024-05-08 10:03	円谷フィールズホールディングス株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100T30L	350	2024-03-21 12:01	円谷フィールズホールディングス株式会社	ＪＰモルガン・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100T06W	350	2024-03-07 14:03	円谷フィールズホールディングス株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100SXB4	350	2024-02-20 11:28	円谷フィールズホールディングス株式会社	ＪＰモルガン・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100SQSH	350	2024-02-06 14:25	円谷フィールズホールディングス株式会社	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100SPZS	350	2024-02-05 09:47	円谷フィールズホールディングス株式会社	ＪＰモルガン・アセット・マネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2767	1	円谷フィールズホールディングス株式会社のご案内	2024-12-21 17:23:55
2767	2	IR（投資家向け）情報 │ 円谷フィールズホールディングス株式会社	2024-06-18 06:00:58
2767	2	「2023年3月期第3四半期報告書」	2024-06-16 05:53:08
2767	2	株主優待の実施に関するお知らせ（円谷フィールズホールディングス体制発足記念）	2024-06-16 05:53:07
2767	2	配当予想の修正（増配）に関するお知らせ	2024-06-16 05:53:06
2767	2	業績予想の修正に関するお知らせ	2024-06-16 05:53:04
2767	2	2023年3月期第3四半期決算短信を掲載いたしました。	2024-06-16 05:53:03
2767	2	2023年3月期第3四半期決算ファクトブック（補足データ資料）を掲載いたしました。	2024-06-16 05:53:02
2767	2	2023年3月期第3四半期決算説明資料を掲載いたしました｡	2024-06-16 05:53:00
2767	2	株式分割に伴う定款の一部変更・新株予約権の行使価額の調整及び配当予想の修正に関するお知らせ	2024-06-16 05:52:59

2767--円谷フィＨＤ-【卸売業】【パチンコ】企画開発版権事業進出売上高:1419230-当期純利益:115510-総資産:981390-時価:120062000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2767--円谷フィＨＤ-【卸売業】【パチンコ】企画開発版権事業進出
売上高:1419230-当期純利益:115510-総資産:981390-時価:120062000----Yahoo