intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,078 | 2,115 | 2,025 | 2,080 | 27,500 | -25 | 99% | 100% | 92% | ▼▼ | 100% | 97% | 109% | 83% | 100% |
20240726 | 2,059 | 2,104 | 2,055 | 2,055 | 8,100 | -25 | 99% | 100% | 29% | ▼▼▼ | 101% | 92% | 108% | 82% | 100% |
20240729 | 2,081 | 2,129 | 2,080 | 2,103 | 5,600 | 48 | 102% | 101% | 69% | ▲ | 98% | 81% | 108% | 86% | 102% |
20240730 | 2,085 | 2,085 | 2,006 | 2,045 | 20,400 | -58 | 97% | 98% | 364% | ▼ | 98% | 73% | 111% | 83% | 100% |
20240731 | 2,021 | 2,021 | 1,957 | 1,990 | 29,300 | -55 | 97% | 98% | 144% | ▼▼ | 98% | 78% | 115% | 81% | 100% |
20240801 | 1,960 | 1,960 | 1,855 | 1,919 | 37,200 | -71 | 96% | 98% | 127% | ▼▼▼ | 93% | 86% | 129% | 78% | 100% |
20240802 | 1,803 | 1,803 | 1,680 | 1,680 | 73,100 | -239 | 88% | 93% | 197% | ▼▼▼▼ | 83% | 97% | 153% | 69% | 100% |
20240805 | 1,600 | 1,609 | 1,280 | 1,333 | 82,600 | -347 | 79% | 83% | 113% | ▼▼▼▼▼ | 102% | 118% | 173% | 54% | 100% |
20240806 | 1,440 | 1,540 | 1,439 | 1,472 | 29,000 | 139 | 110% | 102% | 35% | ▲ | 103% | 123% | 169% | 61% | 110% |
20240807 | 1,470 | 1,561 | 1,460 | 1,520 | 31,600 | 48 | 103% | 103% | 109% | ▲▲ | 102% | 135% | 163% | 67% | 114% |
20240808 | 1,520 | 1,596 | 1,499 | 1,545 | 10,600 | 25 | 102% | 102% | 34% | ▲▲▲ | 100% | 140% | 159% | 69% | 116% |
20240809 | 1,564 | 1,591 | 1,506 | 1,559 | 6,400 | 14 | 101% | 100% | 60% | ▲▲▲▲ | 101% | 130% | 158% | 69% | 117% |
20240813 | 1,678 | 1,702 | 1,599 | 1,699 | 15,000 | 140 | 109% | 101% | 234% | ▲▲▲▲▲ | 109% | 136% | 170% | 76% | 127% |
20240814 | 1,659 | 1,986 | 1,631 | 1,810 | 106,800 | 111 | 107% | 109% | 712% | ▲▲▲▲▲▲ | 115% | 126% | 159% | 80% | 136% |
20240815 | 1,781 | 2,092 | 1,781 | 2,052 | 57,000 | 242 | 113% | 115% | 53% | ▲▲▲▲▲▲▲ | 101% | 101% | 130% | 93% | 154% |
20240816 | 2,176 | 2,198 | 2,080 | 2,187 | 88,300 | 135 | 107% | 101% | 155% | ▲▲▲▲▲▲▲▲ | 97% | 99% | 129% | 99% | 164% |
20240819 | 2,183 | 2,235 | 2,101 | 2,121 | 29,900 | -66 | 97% | 97% | 34% | ▼ | 101% | 99% | 126% | 97% | 159% |
20240820 | 2,238 | 2,314 | 2,214 | 2,250 | 40,100 | 129 | 106% | 101% | 134% | ▲ | 99% | 99% | 127% | 100% | 169% |
20240821 | 2,224 | 2,237 | 2,161 | 2,205 | 17,700 | -45 | 98% | 99% | 44% | ▼ | 98% | 101% | 128% | 98% | 165% |
20240822 | 2,200 | 2,200 | 2,121 | 2,158 | 17,900 | -47 | 98% | 98% | 101% | ▼▼ | 98% | 103% | 131% | 96% | 162% |
20240823 | 2,158 | 2,158 | 2,083 | 2,108 | 17,200 | -50 | 98% | 98% | 96% | ▼▼▼ | 105% | 111% | 134% | 94% | 158% |
20240826 | 2,110 | 2,250 | 2,106 | 2,212 | 29,300 | 104 | 105% | 105% | 170% | ▲ | 99% | 110% | 127% | 98% | 166% |
20240827 | 2,230 | 2,230 | 2,148 | 2,199 | 4,000 | -13 | 99% | 99% | 14% | ▼ | 102% | 114% | 124% | 98% | 165% |
20240828 | 2,182 | 2,230 | 2,132 | 2,216 | 9,500 | 17 | 101% | 102% | 238% | ▲ | 100% | 114% | 127% | 98% | 166% |
20240829 | 2,180 | 2,216 | 2,151 | 2,186 | 7,600 | -30 | 99% | 100% | 80% | ▼ | 104% | 111% | 124% | 97% | 164% |
20240830 | 2,236 | 2,359 | 2,236 | 2,333 | 35,900 | 147 | 107% | 104% | 472% | ▲ | 105% | 106% | 119% | 100% | 175% |
20240902 | 2,335 | 2,458 | 2,298 | 2,442 | 55,000 | 109 | 105% | 105% | 153% | ▲▲ | 101% | 108% | 115% | 100% | 183% |
20240903 | 2,457 | 2,576 | 2,423 | 2,484 | 51,900 | 42 | 102% | 101% | 94% | ▲▲▲ | 101% | 116% | 116% | 100% | 169% |
20240904 | 2,434 | 2,582 | 2,382 | 2,447 | 75,300 | -37 | 99% | 101% | 145% | ▼ | 103% | 118% | 117% | 99% | 161% |
20240905 | 2,395 | 2,566 | 2,383 | 2,478 | 22,800 | 31 | 101% | 103% | 30% | ▲ | 97% | 104% | 113% | 100% | 160% |
20240906 | 2,500 | 2,580 | 2,414 | 2,421 | 25,800 | -57 | 98% | 97% | 113% | ▼ | 107% | 106% | 114% | 97% | 155% |
20240909 | 2,471 | 2,671 | 2,471 | 2,645 | 99,300 | 224 | 109% | 107% | 385% | ▲ | 104% | 93% | 104% | 100% | 156% |
20240910 | 2,715 | 2,899 | 2,666 | 2,826 | 135,400 | 181 | 107% | 104% | 136% | ▲▲ | 92% | 89% | 103% | 100% | 156% |
20240911 | 2,822 | 2,826 | 2,530 | 2,586 | 135,200 | -240 | 92% | 92% | 100% | ▼ | 99% | 98% | 116% | 92% | 126% |
20240912 | 2,636 | 2,678 | 2,511 | 2,607 | 50,500 | 21 | 101% | 99% | 37% | ▲ | 97% | 104% | 117% | 92% | 124% |
20240913 | 2,605 | 2,690 | 2,527 | 2,527 | 43,600 | -80 | 97% | 97% | 86% | ▼ | 97% | 106% | 124% | 89% | 120% |
20240917 | 2,570 | 2,570 | 2,440 | 2,488 | 38,900 | -39 | 98% | 97% | 89% | ▼▼ | 100% | 107% | 140% | 88% | 118% |
20240918 | 2,508 | 2,621 | 2,502 | 2,511 | 34,600 | 23 | 101% | 100% | 89% | ▲ | 101% | 103% | 141% | 89% | 119% |
20240919 | 2,561 | 2,578 | 2,500 | 2,577 | 29,700 | 66 | 103% | 101% | 86% | ▲▲ | 105% | 107% | 143% | 91% | 122% |
20240920 | 2,579 | 2,780 | 2,578 | 2,712 | 83,000 | 135 | 105% | 105% | 279% | ▲▲▲ | 99% | 102% | 136% | 96% | 129% |
20240924 | 2,713 | 2,763 | 2,641 | 2,695 | 29,600 | -17 | 99% | 99% | 36% | ▼ | 100% | 104% | 139% | 95% | 123% |
20240925 | 2,656 | 2,738 | 2,590 | 2,645 | 23,800 | -50 | 98% | 100% | 80% | ▼▼ | 100% | 107% | 141% | 94% | 121% |
20240926 | 2,627 | 2,672 | 2,602 | 2,631 | 27,400 | -14 | 99% | 100% | 115% | ▼▼▼ | 105% | 107% | 140% | 93% | 120% |
20240927 | 2,631 | 2,838 | 2,631 | 2,771 | 69,100 | 140 | 105% | 105% | 252% | ▲ | 95% | 103% | 138% | 98% | 127% |
20240930 | 2,671 | 2,695 | 2,524 | 2,541 | 49,200 | -230 | 92% | 95% | 71% | ▼ | 107% | 110% | 144% | 90% | 109% |
20241001 | 2,568 | 2,780 | 2,540 | 2,754 | 62,200 | 213 | 108% | 107% | 126% | ▲ | 102% | 102% | 133% | 97% | 114% |
20241002 | 2,768 | 2,954 | 2,768 | 2,814 | 93,300 | 60 | 102% | 102% | 150% | ▲▲ | 97% | 100% | 131% | 100% | 116% |
20241003 | 2,830 | 2,850 | 2,724 | 2,744 | 36,700 | -70 | 98% | 97% | 39% | ▼ | 98% | 106% | 135% | 97% | 113% |
20241004 | 2,727 | 2,793 | 2,670 | 2,670 | 10,700 | -74 | 97% | 98% | 29% | ▼▼ | 100% | 108% | 119% | 94% | 110% |
20241007 | 2,820 | 2,988 | 2,800 | 2,814 | 94,100 | 144 | 105% | 100% | 879% | ▲ | 100% | 113% | 0% | 100% | 116% |
20241008 | 2,824 | 2,899 | 2,796 | 2,824 | 41,200 | 10 | 100% | 100% | 44% | ▲▲ | 99% | 112% | 0% | 100% | 114% |
20241009 | 2,850 | 2,882 | 2,707 | 2,835 | 43,500 | 11 | 100% | 99% | 106% | ▲▲▲ | 101% | 123% | 0% | 100% | 114% |
20241010 | 2,869 | 2,930 | 2,843 | 2,898 | 31,700 | 63 | 102% | 101% | 73% | ▲▲▲▲ | 105% | 125% | 0% | 100% | 116% |
20241011 | 2,900 | 3,120 | 2,878 | 3,050 | 71,300 | 152 | 105% | 105% | 225% | ▲▲▲▲▲ | 100% | 116% | 0% | 100% | 123% |
20241015 | 3,175 | 3,255 | 3,145 | 3,180 | 76,300 | 130 | 104% | 100% | 107% | ▲▲▲▲▲▲ | 102% | 117% | 0% | 100% | 128% |
20241016 | 3,150 | 3,210 | 3,075 | 3,205 | 52,200 | 25 | 101% | 102% | 68% | ▲▲▲▲▲▲▲ | 107% | 102% | 0% | 100% | 129% |
20241017 | 3,300 | 3,670 | 3,290 | 3,520 | 187,000 | 315 | 110% | 107% | 358% | ▲▲▲▲▲▲▲▲ | 103% | 0% | 0% | 100% | 140% |
20241018 | 3,520 | 3,640 | 3,350 | 3,620 | 95,300 | 100 | 103% | 103% | 51% | ▲▲▲▲▲▲▲▲▲ | 101% | 0% | 0% | 100% | 142% |
20241021 | 3,665 | 4,155 | 3,665 | 3,695 | 150,500 | 75 | 102% | 101% | 158% | ▲▲▲▲▲▲▲▲▲▲ | 93% | 0% | 0% | 100% | 145% |
20241022 | 3,625 | 3,680 | 3,305 | 3,365 | 142,400 | -330 | 91% | 93% | 95% | ▼ | % | % | % | 91% | 132% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 82,200 | 0 | 28,700 | 0 | 53,500 |
2024-10-11 | 0 | 91,000 | 0 | 27,500 | 0 | 63,500 |
2024-10-04 | 0 | 105,100 | 0 | 30,400 | 0 | 74,700 |
2024-09-27 | 0 | 107,300 | 0 | 31,600 | 0 | 75,700 |
2024-09-20 | 0 | 103,400 | 0 | 31,400 | 0 | 72,000 |
2024-09-13 | 0 | 98,100 | 0 | 26,500 | 0 | 71,600 |
2024-09-06 | 0 | 101,300 | 0 | 33,100 | 0 | 68,200 |
2024-08-30 | 0 | 111,200 | 0 | 31,900 | 0 | 79,300 |
2024-08-23 | 0 | 113,100 | 0 | 31,100 | 0 | 82,000 |
2024-08-16 | 0 | 110,100 | 0 | 26,300 | 0 | 83,800 |
2024-08-09 | 0 | 118,600 | 0 | 23,900 | 0 | 94,700 |
2024-08-02 | 0 | 163,800 | 0 | 46,000 | 0 | 117,800 |
2024-07-26 | 0 | 210,500 | 0 | 72,400 | 0 | 138,100 |
2024-07-19 | 0 | 214,500 | 0 | 65,900 | 0 | 148,600 |
2024-07-12 | 0 | 224,100 | 0 | 65,400 | 0 | 158,700 |
2024-07-05 | 0 | 206,400 | 0 | 58,600 | 0 | 147,800 |
2024-06-28 | 0 | 199,000 | 0 | 57,400 | 0 | 141,600 |
2024-06-21 | 0 | 190,400 | 0 | 52,100 | 0 | 138,300 |
2024-06-14 | 0 | 228,200 | 0 | 60,100 | 0 | 168,100 |
2024-06-07 | 100 | 157,100 | 100 | 38,000 | 0 | 119,100 |
2024-05-31 | 0 | 94,900 | 0 | 21,400 | 0 | 73,500 |
2024-05-24 | 0 | 91,200 | 0 | 20,700 | 0 | 70,500 |
2024-05-17 | 400 | 92,600 | 400 | 21,200 | 0 | 71,400 |
2024-05-10 | 0 | 109,700 | 0 | 28,000 | 0 | 81,700 |
2024-05-02 | 0 | 113,400 | 0 | 31,900 | 0 | 81,500 |
2024-04-26 | 0 | 110,900 | 0 | 30,900 | 0 | 80,000 |
2024-04-19 | 0 | 116,500 | 0 | 35,400 | 0 | 81,100 |
2024-04-12 | 0 | 106,000 | 0 | 28,600 | 0 | 77,400 |
2024-04-05 | 0 | 101,000 | 0 | 27,400 | 0 | 73,600 |
2024-03-29 | 0 | 109,800 | 0 | 36,700 | 0 | 73,100 |
2024-03-22 | 0 | 107,700 | 0 | 30,100 | 0 | 77,600 |
2024-03-15 | 100 | 94,000 | 100 | 28,500 | 0 | 65,500 |
2024-03-08 | 0 | 98,300 | 0 | 30,400 | 0 | 67,900 |
2024-03-01 | 0 | 83,700 | 0 | 28,300 | 0 | 55,400 |
2024-02-22 | 0 | 86,200 | 0 | 26,000 | 0 | 60,200 |
2024-02-16 | 0 | 83,400 | 0 | 24,700 | 0 | 58,700 |
2024-02-09 | 100 | 89,700 | 100 | 26,300 | 0 | 63,400 |
2024-02-02 | 300 | 87,300 | 300 | 24,800 | 0 | 62,500 |
2024-01-26 | 0 | 90,000 | 0 | 20,800 | 0 | 69,200 |
2024-01-19 | 100 | 87,600 | 100 | 18,600 | 0 | 69,000 |
2024-01-12 | 0 | 97,700 | 0 | 27,000 | 0 | 70,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 46,900 | 0.99% | ▼ | -400 | 3,175 | 3,255 | 3,145 | 3,180 | 76,300 |
2024-10-15 | UBS AG | 39,300 | 0.83% | ▲ | 3,100 | 3,175 | 3,255 | 3,145 | 3,180 | 76,300 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 47,300 | 1.00% | ▲ | 4,700 | 2,900 | 3,120 | 2,878 | 3,050 | 71,300 |
2024-10-01 | UBS AG | 36,200 | 0.76% | ▼ | -8,000 | 2,568 | 2,780 | 2,540 | 2,754 | 62,200 |
2024-09-25 | UBS AG | 44,200 | 0.93% | ▲ | 3,700 | 2,656 | 2,738 | 2,590 | 2,645 | 23,800 |
2024-09-24 | UBS AG | 40,500 | 0.85% | ▲ | 4,900 | 2,713 | 2,763 | 2,641 | 2,695 | 29,600 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 42,600 | 0.90% | ▲ | 4,700 | 2,579 | 2,780 | 2,578 | 2,712 | 83,000 |
2024-09-20 | UBS AG | 35,600 | 0.75% | ▲ | 6,000 | 2,579 | 2,780 | 2,578 | 2,712 | 83,000 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 37,900 | 0.80% | ▲ | 4,700 | 2,561 | 2,578 | 2,500 | 2,577 | 29,700 |
2024-09-18 | UBS AG | 29,600 | 0.62% | ▲ | 4,000 | 2,508 | 2,621 | 2,502 | 2,511 | 34,600 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 33,200 | 0.70% | ▲ | 1,700 | 2,605 | 2,690 | 2,527 | 2,527 | 43,600 |
2024-09-13 | Barclays Capital Securities Ltd | 23,300 | 0.49% | ▼ | -1,600 | 2,605 | 2,690 | 2,527 | 2,527 | 43,600 |
2024-09-13 | UBS AG | 25,600 | 0.54% | ▲ | 2,605 | 2,690 | 2,527 | 2,527 | 43,600 | |
2024-09-12 | Barclays Capital Securities Ltd | 24,900 | 0.52% | ▲ | 2,636 | 2,678 | 2,511 | 2,607 | 50,500 | |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 31,500 | 0.66% | ▲ | 2,822 | 2,826 | 2,530 | 2,586 | 135,200 | |
2024-09-04 | Barclays Capital Securities Ltd | 23,200 | 0.49% | ▼ | -1,400 | 2,434 | 2,582 | 2,382 | 2,447 | 75,300 |
2024-09-03 | Barclays Capital Securities Ltd | 24,600 | 0.52% | ▲ | 1,600 | 2,457 | 2,576 | 2,423 | 2,484 | 51,900 |
2024-08-30 | Barclays Capital Securities Ltd | 23,000 | 0.48% | ▼ | 2,236 | 2,359 | 2,236 | 2,333 | 35,900 | |
2024-08-20 | Barclays Capital Securities Ltd | 26,200 | 0.55% | ▼ | -3,100 | 2,238 | 2,314 | 2,214 | 2,250 | 40,100 |
2024-08-16 | Barclays Capital Securities Ltd | 29,300 | 0.62% | ▲ | 3,100 | 2,176 | 2,198 | 2,080 | 2,187 | 88,300 |
2024-08-15 | Barclays Capital Securities Ltd | 26,200 | 0.55% | ▲ | 1,781 | 2,092 | 1,781 | 2,052 | 57,000 | |
2024-08-01 | Barclays Capital Securities Ltd | 20,500 | 0.43% | ▼ | -3,700 | 1,960 | 1,960 | 1,855 | 1,919 | 37,200 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.46% | ▼ | -11,200 | 1,960 | 1,960 | 1,855 | 1,919 | 37,200 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 33,000 | 0.69% | ▼ | -4,200 | 2,085 | 2,085 | 2,006 | 2,045 | 20,400 |
2024-07-25 | Barclays Capital Securities Ltd | 24,200 | 0.51% | ▲ | 1,100 | 2,078 | 2,115 | 2,025 | 2,080 | 27,500 |
2024-07-25 | Nomura International plc | 22,400 | 0.47% | ▼ | -2,000 | 2,078 | 2,115 | 2,025 | 2,080 | 27,500 |
2024-07-24 | Nomura International plc | 24,400 | 0.51% | ▲ | 1,200 | 2,185 | 2,199 | 2,105 | 2,105 | 29,800 |
2024-07-23 | Nomura International plc | 23,200 | 0.49% | ▼ | -5,000 | 2,195 | 2,233 | 2,185 | 2,185 | 4,800 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 37,200 | 0.78% | ▼ | -4,400 | 2,216 | 2,273 | 2,145 | 2,183 | 18,300 |
2024-07-17 | Nomura International plc | 28,200 | 0.59% | ▼ | -4,700 | 2,210 | 2,329 | 2,196 | 2,250 | 35,300 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 41,600 | 0.88% | ▼ | -4,800 | 2,210 | 2,329 | 2,196 | 2,250 | 35,300 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 46,400 | 0.98% | ▼ | 2,211 | 2,232 | 2,172 | 2,182 | 29,100 | |
2024-07-12 | Barclays Capital Securities Ltd | 23,100 | 0.49% | ▼ | -3,900 | 2,201 | 2,251 | 2,170 | 2,216 | 39,600 |
2024-07-12 | Nomura International plc | 32,900 | 0.69% | ▼ | -4,000 | 2,201 | 2,251 | 2,170 | 2,216 | 39,600 |
2024-07-11 | Barclays Capital Securities Ltd | 27,000 | 0.57% | ▼ | 2,269 | 2,269 | 2,124 | 2,219 | 65,200 | |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 49,300 | 1.04% | ▲ | 5,000 | 2,269 | 2,269 | 2,124 | 2,219 | 65,200 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 44,300 | 0.94% | ▲ | 5,600 | 2,402 | 2,407 | 2,244 | 2,267 | 71,000 |
2024-07-10 | Barclays Capital Securities Ltd | 28,700 | 0.60% | ▲ | 500 | 2,402 | 2,407 | 2,244 | 2,267 | 71,000 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 38,700 | 0.82% | ▲ | 6,400 | 2,460 | 2,515 | 2,394 | 2,431 | 85,900 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 32,300 | 0.68% | ▲ | 9,800 | 2,435 | 2,442 | 2,311 | 2,324 | 64,000 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 32,300 | 0.68% | ▲ | 9,800 | 2,435 | 2,442 | 2,311 | 2,324 | 64,000 |
2024-07-04 | Barclays Capital Securities Ltd | 28,200 | 0.59% | ▼ | -100 | 2,473 | 2,525 | 2,435 | 2,435 | 16,200 |
2024-07-04 | Barclays Capital Securities Ltd | 28,200 | 0.59% | ▼ | -100 | 2,473 | 2,525 | 2,435 | 2,435 | 16,200 |
2024-07-03 | Barclays Capital Securities Ltd | 28,300 | 0.60% | ▲ | 2,900 | 2,435 | 2,496 | 2,420 | 2,454 | 14,000 |
2024-07-02 | Nomura International plc | 36,900 | 0.78% | ▼ | -5,300 | 2,418 | 2,459 | 2,408 | 2,436 | 13,100 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 21,200 | 0.45% | ▼ | -5,000 | 2,636 | 2,695 | 2,565 | 2,590 | 41,500 |
2024-06-24 | Nomura International plc | 42,200 | 0.89% | ▼ | -3,000 | 2,636 | 2,695 | 2,565 | 2,590 | 41,500 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 26,200 | 0.55% | ▼ | -5,700 | 2,645 | 2,700 | 2,612 | 2,686 | 21,900 |
2024-06-19 | Barclays Capital Securities Ltd | 25,400 | 0.54% | ▼ | -4,500 | 2,590 | 2,727 | 2,583 | 2,690 | 47,100 |
2024-06-19 | Nomura International plc | 45,200 | 0.96% | ▼ | -6,000 | 2,590 | 2,727 | 2,583 | 2,690 | 47,100 |
2024-06-17 | Barclays Capital Securities Ltd | 29,900 | 0.63% | ▼ | -3,700 | 2,539 | 2,682 | 2,532 | 2,681 | 66,200 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 22,500 | 0.47% | ▼ | -5,000 | 2,539 | 2,682 | 2,532 | 2,681 | 66,200 |
2024-06-14 | Nomura International plc | 51,200 | 1.08% | ▼ | -1,400 | 2,510 | 2,567 | 2,508 | 2,519 | 52,000 |
2024-06-13 | Barclays Capital Securities Ltd | 33,600 | 0.71% | ▲ | 5,000 | 2,578 | 2,640 | 2,556 | 2,583 | 67,100 |
2024-06-12 | Barclays Capital Securities Ltd | 28,600 | 0.60% | ▲ | 2,679 | 2,690 | 2,532 | 2,540 | 182,600 | |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 31,900 | 0.67% | ▲ | 2,679 | 2,690 | 2,532 | 2,540 | 182,600 | |
2024-06-12 | Nomura International plc | 52,600 | 1.11% | ▲ | 5,200 | 2,679 | 2,690 | 2,532 | 2,540 | 182,600 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 27,500 | 0.58% | ▲ | 2,828 | 2,940 | 2,700 | 2,851 | 294,800 | |
2024-06-07 | Nomura International plc | 47,400 | 1.00% | ▲ | 2,900 | 3,105 | 3,180 | 2,914 | 2,967 | 161,200 |
2024-06-05 | Nomura International plc | 44,500 | 0.94% | ▲ | 5,300 | 3,195 | 3,340 | 3,030 | 3,185 | 314,200 |
2024-06-04 | Nomura International plc | 39,200 | 0.83% | ▲ | 5,800 | 3,225 | 3,365 | 3,025 | 3,365 | 538,300 |
2024-05-30 | Nomura International plc | 33,400 | 0.71% | ▲ | 4,000 | 2,393 | 2,453 | 2,356 | 2,361 | 6,900 |
2024-05-17 | Nomura International plc | 29,400 | 0.62% | ▲ | 3,000 | 2,549 | 2,792 | 2,505 | 2,723 | 30,700 |
2024-05-16 | Nomura International plc | 26,400 | 0.56% | ▼ | -2,200 | 2,331 | 2,550 | 2,330 | 2,499 | 43,100 |
2024-05-10 | Nomura International plc | 28,600 | 0.60% | ▲ | 3,900 | 2,770 | 2,778 | 2,720 | 2,730 | 8,100 |
2024-04-19 | Nomura International plc | 24,700 | 0.52% | ▲ | 2,894 | 2,948 | 2,795 | 2,893 | 36,600 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20240927 | 15:00 | G-グリッド | 支配株主等に関する事項について |
20240927 | 15:00 | G-グリッド | 事業計画及び成長可能性に関する事項 |
20240819 | 15:00 | G-グリッド | 株式会社ウエストホールディングスとの業務提携基本契約の締結に関するお知らせ |
20240815 | 17:00 | G-グリッド | 新たな事業の開始に関するお知らせ |
20240814 | 11:30 | G-グリッド | 2024年6月期 決算短信〔日本基準〕(非連結) |
20240814 | 11:30 | G-グリッド | 2024年6月期 決算説明資料 |
20240814 | 11:30 | G-グリッド | 2024年6月期 通期業績予想と実績値との差異に関するお知らせ |
20240515 | 11:30 | G-グリッド | 2024年6月期 第3四半期決算短信〔日本基準〕(非連結) |
20240515 | 11:30 | G-グリッド | 2024年6月期 第3四半期決算説明資料 |
20240314 | 17:00 | G-グリッド | 臨時株主総会招集のための基準日設定及び資本金の額の減少(減資)に関するお知らせ |
20240214 | 15:00 | G-グリッド | 2024年6月期 第2四半期決算短信〔日本基準〕(非連結) |
20240214 | 15:00 | G-グリッド | 2024年6月期 第2四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5582 | 1 | Grid co. | 2024-10-23 06:23:25 |
5582 | 2 | 電子公告 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:19 |
5582 | 2 | IRについてのお問い合わせ | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:17 |
5582 | 2 | 免責事項 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:16 |
5582 | 2 | ディスクロージャーポリシー | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:15 |
5582 | 2 | IRカレンダ- | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:13 |
5582 | 2 | 株価情報 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:12 |
5582 | 2 | 株式基本情報 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:11 |
5582 | 2 | 適時開示情報 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:09 |
5582 | 2 | その他IR資料 | IR情報 | 株式会社グリッド | 株式会社グリッド | 2024-06-19 15:01:08 |