4506--住友ファーマ-【医薬品】【住友化学系】中枢神経領域の医薬品iPS事業も強化
売上高:3145580-当期純利益:-3149690-総資産:9075060-時価:246300100----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407254084164014102,346,300-998%100%104%▼▼99%114%163%93%109%
202407264144234104112,010,3001100%99%86%101%113%161%94%109%
202407294194284144221,744,20011103%101%87%▲▲100%104%160%96%112%
202407304234264164231,671,5001100%100%96%▲▲▲99%103%162%96%112%
202407314214224124182,198,700-599%99%132%102%99%147%95%110%
2024080146448646147310,145,80055113%102%461%96%104%149%100%119%
202408024604674404414,877,600-3293%96%48%97%115%163%93%111%
202408054204484064075,915,700-3492%97%121%▼▼98%111%154%86%103%
202408064434674224348,345,50027107%98%141%105%117%157%92%108%
202408074374764194605,603,40026106%105%67%▲▲103%110%147%97%114%
202408084654924594795,049,80019104%103%90%▲▲▲99%114%140%100%118%
202408094874984694844,656,8005101%99%92%▲▲▲▲98%119%137%100%119%
202408135005064824904,874,2006101%98%105%▲▲▲▲▲104%125%139%100%120%
202408144925144915114,330,30021104%104%89%▲▲▲▲▲▲98%120%131%100%126%
202408155105104965023,914,100-998%98%90%109%128%132%98%123%
202408165085565085547,445,00052110%109%190%105%120%111%100%136%
2024081956461255159313,477,70039107%105%181%▲▲104%114%104%100%146%
202408205906225786147,548,80021104%104%56%▲▲▲100%110%97%100%151%
202408216126355966117,581,000-3100%100%100%104%109%97%100%150%
2024082262668062265216,705,40041107%104%220%103%104%93%100%160%
2024082365568064667512,778,30023104%103%76%▲▲98%98%91%100%166%
2024082668568663266914,263,800-699%98%112%102%101%94%99%164%
202408276606826446748,561,3005101%102%60%102%94%93%100%166%
2024082867168464468410,696,40010101%102%125%▲▲99%91%92%100%168%
202408296756906596698,572,900-1598%99%80%99%87%92%98%164%
2024083067569265766910,110,6000100%99%118%--95%88%94%98%164%
2024090266266660262812,142,100-4194%95%120%98%92%100%92%154%
202409036246376096136,531,200-1598%98%54%▼▼99%96%109%90%141%
202409045956095805878,687,200-2696%99%133%▼▼▼100%99%112%86%128%
202409055795935745815,163,200-699%100%59%▼▼▼▼98%96%111%85%121%
202409065896155695765,156,200-599%98%100%▼▼▼▼▼102%103%119%84%119%
202409095595745595714,567,900-599%102%89%▼▼▼▼▼▼99%102%115%83%117%
202409105815915705734,513,0002100%99%99%100%105%119%84%114%
202409115645705535643,868,100-998%100%86%99%106%117%82%112%
202409125725865665673,381,2003101%99%87%100%106%117%83%102%
202409135755835655763,884,7009102%100%115%▲▲102%107%115%84%102%
202409175825945765943,977,30018103%102%102%▲▲▲96%103%111%87%105%
202409186026125725774,407,900-1797%96%111%104%104%114%84%102%
202409195866205866085,529,50031105%104%125%98%100%110%89%108%
202409206116145916017,313,300-799%98%132%103%101%111%88%107%
202409246056305916216,012,80020103%103%82%99%99%109%91%110%
202409256166246096092,269,900-1298%99%38%100%99%109%89%108%
202409266126196026113,559,6002100%100%157%100%106%110%89%108%
202409276096145936093,929,000-2100%100%110%102%112%115%91%108%
202409305826035775964,579,700-1398%102%117%▼▼101%109%111%89%106%
202410016006175976072,904,50011102%101%63%99%111%111%97%108%
202410026026055875952,910,600-1298%99%100%105%109%109%96%105%
202410036156486136486,324,70053109%105%217%102%105%98%100%115%
202410046386516286504,083,1002100%102%65%▲▲98%99%93%100%115%
202410076656676476513,619,9001100%98%89%▲▲▲102%101%0%100%115%
202410086556706556674,637,80016102%102%128%▲▲▲▲100%98%0%100%118%
202410096736766526703,642,3003100%100%79%▲▲▲▲▲99%99%0%100%119%
202410106676836606603,496,700-1099%99%96%99%101%0%99%117%
202410116616626486532,543,500-799%99%73%▼▼99%101%0%97%115%
202410156636776576593,366,0006101%99%132%100%95%0%98%114%
202410166556626466531,997,200-699%100%59%100%94%0%97%113%
202410176606686526582,351,8005101%100%118%100%0%0%98%114%
202410186666826616683,424,00010102%100%146%▲▲94%0%0%100%112%
202410216656666216234,539,700-4593%94%133%100%0%0%93%105%
202410226206246106192,364,600-499%100%52%▼▼%%%92%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-181,034,0002,805,20016,9001,460,2001,017,1001,345,000
2024-10-111,039,8003,247,70016,0001,546,4001,023,8001,701,300
2024-10-041,050,3003,411,90016,0001,632,4001,034,3001,779,500
2024-09-27759,0004,267,70014,6001,830,300744,4002,437,400
2024-09-20860,8004,665,70013,9001,959,400846,9002,706,300
2024-09-13918,8004,381,90024,2001,880,000894,6002,501,900
2024-09-061,037,2004,565,50017,6001,899,6001,019,6002,665,900
2024-08-301,826,7005,035,40022,9002,725,4001,803,8002,310,000
2024-08-232,026,8004,455,30039,0002,430,4001,987,8002,024,900
2024-08-161,088,0002,927,30017,7001,669,2001,070,3001,258,100
2024-08-09744,6002,837,60019,0001,610,300725,6001,227,300
2024-08-02694,3003,258,60018,1001,833,000676,2001,425,600
2024-07-26733,4003,892,30017,6001,957,600715,8001,934,700
2024-07-19787,2004,216,40019,6002,103,100767,6002,113,300
2024-07-12826,4004,107,40020,2002,041,000806,2002,066,400
2024-07-05837,8004,188,60067,9002,264,700769,9001,923,900
2024-06-281,159,2004,123,50023,2001,996,7001,136,0002,126,800
2024-06-21904,4005,091,60022,3002,676,000882,1002,415,600
2024-06-14833,0005,320,70019,1002,703,900813,9002,616,800
2024-06-07760,0005,670,70035,4002,718,000724,6002,952,700
2024-05-31635,6007,032,10041,6002,926,900594,0004,105,200
2024-05-24557,2007,347,30061,0003,061,300496,2004,286,000
2024-05-17521,2005,620,10083,2002,976,400438,0002,643,700
2024-05-10890,5003,669,50076,8001,885,000813,7001,784,500
2024-05-02718,1004,487,20078,1002,395,300640,0002,091,900
2024-04-26750,0003,851,10085,3001,954,900664,7001,896,200
2024-04-19753,4004,161,90077,8002,042,100675,6002,119,800
2024-04-12633,7004,095,70080,4002,034,300553,3002,061,400
2024-04-05676,5004,223,70077,0002,171,900599,5002,051,800
2024-03-29644,9004,270,10076,7002,192,100568,2002,078,000
2024-03-22787,5004,351,60081,2002,152,300706,3002,199,300
2024-03-15792,7004,789,700105,9002,109,800686,8002,679,900
2024-03-08560,6005,131,60091,6002,148,200469,0002,983,400
2024-03-01609,8005,332,40064,6002,129,400545,2003,203,000
2024-02-22510,4005,708,00055,8002,165,000454,6003,543,000
2024-02-16729,4005,354,20040,8002,088,600688,6003,265,600
2024-02-09833,3005,696,50057,8002,236,700775,5003,459,800
2024-02-02583,1006,071,60038,4002,557,500544,7003,514,100
2024-01-26411,8004,245,30064,3001,933,500347,5002,311,800
2024-01-19450,5003,951,50094,9001,680,900355,6002,270,600
2024-01-12383,9004,014,60062,0001,610,800321,9002,403,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-18 Citigroup Global Markets Limited5,489,3981.37%-421,3006666826616683,424,000
2024-10-15 Nomura International plc3,801,5870.95%-202,2016636776576593,366,000
2024-10-08 Nomura International plc4,003,7881.00%361,9526556706556674,637,800
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.7,452,7191.87%-492,8446656676476513,619,900
2024-10-04 Citigroup Global Markets Limited5,910,6981.48%-83,4036386516286504,083,100
2024-10-03 Nomura International plc3,641,8360.91%-672,4636156486136486,324,700
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.7,945,5631.99%-40,8926026055875952,910,600
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.7,986,4552.00%6006175976072,904,500
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.7,896,0991.98%-338,7605826035775964,579,700
2024-09-26 Nomura International plc4,314,2991.08%-369,0566126196026113,559,600
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.8,234,8592.06%-128,6856056305916216,012,800
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.8,363,5442.10%-763,8716116145916017,313,300
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.9,127,4152.29%-89,3805866205866085,529,500
2024-09-19 Nomura International plc4,683,3551.17%-105,2835866205866085,529,500
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.9,216,7952.31%77,9086026125725774,407,900
2024-09-13 Nomura International plc4,788,6381.20%272,8305755835655763,884,700
2024-09-12 Citigroup Global Markets Limited5,994,1011.50%156,2005725865665673,381,200
2024-09-11 Nomura International plc4,515,8081.13%338,6995645705535643,868,100
2024-09-10 Citigroup Global Markets Limited5,837,9011.46%619,4015815915705734,513,000
2024-09-06 Nomura International plc4,177,1091.04%-342,0965896155695765,156,200
2024-09-04 Citigroup Global Markets Limited5,218,5001.31%5956095805878,687,200
2024-09-04 Nomura International plc4,519,2051.13%256,5545956095805878,687,200
2024-09-03 Nomura International plc4,262,6511.07%-131,6256246376096136,531,200
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.9,138,8872.29%-217,25366266660262812,142,100
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.9,356,1402.35%67569265766910,110,600
2024-08-29 Nomura International plc4,394,2761.10%6756906596698,572,900
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.9,106,4282.28%-92,05565568064667512,778,300
2024-08-23 Nomura International plc3,606,8660.90%31,35965568064667512,778,300
2024-08-22 Barclays Capital Securities Ltd2,314,8600.58%-380,60062668062265216,705,400
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.9,198,4832.31%90,88962668062265216,705,400
2024-08-22 Nomura International plc3,575,5070.89%-15,58962668062265216,705,400
2024-08-19 Barclays Capital Securities Ltd2,695,4600.67%-370,20056461255159313,477,700
2024-08-19 Nomura International plc3,591,0960.90%658,85756461255159313,477,700
2024-08-16 Nomura International plc2,932,2390.73%-587,7995085565085547,445,000
2024-08-14 Barclays Capital Securities Ltd3,065,6600.77%-458,3004925144915114,330,300
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.9,107,5942.28%-353,6335005064824904,874,200
2024-08-13 Nomura International plc3,520,0380.88%671,7415005064824904,874,200
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.9,461,2272.37%-870,0344874984694844,656,800
2024-08-08 Barclays Capital Securities Ltd3,523,9600.88%-266,1004654924594795,049,800
2024-08-08 Nomura International plc2,848,2970.71%111,8464654924594795,049,800
2024-08-07 Nomura International plc2,736,4510.68%557,9104374764194605,603,400
2024-08-06 Barclays Capital Securities Ltd3,790,0600.95%-449,0004434674224348,345,500
2024-08-06 Nomura International plc2,178,5410.54%4434674224348,345,500
2024-08-05 Barclays Capital Securities Ltd4,239,0601.06%4204484064075,915,700
2024-08-02 Barclays Capital Securities Ltd4,403,4601.10%64,8004604674404414,877,600
2024-08-01 Barclays Capital Securities Ltd4,338,6601.09%-105,00046448646147310,145,800
2024-07-31 Barclays Capital Securities Ltd4,443,6601.11%185,0004214224124182,198,700
2024-07-19 JPM Securities Japan Co Ltd.1,932,0640.48%-420,3644214284184201,912,800
2024-07-11 JPM Securities Japan Co Ltd.2,352,4280.59%-87,4674104174014082,703,900
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.10,331,2612.59%-147,1504024134004053,221,800
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.10,478,4112.63%-496,6524054053883962,738,100
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.10,975,0632.75%-544,5073814133744075,246,800
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.10,975,0632.75%-544,5073814133744075,246,800
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.11,519,5702.89%-283,9933814073814056,987,000
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.11,803,5632.96%-166,5413503633503523,213,500
2024-06-17 GOLDMAN SACHS INTERNATIONAL1,926,0890.48%-430,0043463513363492,299,500
2024-06-14 JPM Securities Japan Co Ltd.2,439,8950.61%316,2683373463373422,546,200
2024-06-12 GOLDMAN SACHS INTERNATIONAL2,356,0930.59%-139,8003573663473482,918,500
2024-06-12 JPM Securities Japan Co Ltd.2,123,6270.53%-301,3003573663473482,918,500
2024-06-11 Barclays Capital Securities Ltd4,258,6601.07%-185,2003503583483562,572,000
2024-06-11 JPM Securities Japan Co Ltd.2,424,9270.60%97,7033503583483562,572,000
2024-06-07 GOLDMAN SACHS INTERNATIONAL2,495,8930.62%-352,1023283413263413,379,500
2024-06-07 JPM Securities Japan Co Ltd.2,327,2240.58%-445,4393283413263413,379,500
2024-06-06 GOLDMAN SACHS INTERNATIONAL2,847,9950.71%813,4023503593323325,964,600
2024-06-06 Integrated Core Strategies (Asia) Pte. Ltd.11,970,1043.00%120,4003503593323325,964,600
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.11,849,7042.97%618,6003423523333495,514,100
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.11,231,1042.82%-461,8623253553193468,784,500
2024-06-03 GOLDMAN SACHS INTERNATIONAL2,034,5930.51%274,5763123353093287,693,900
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.11,692,9662.93%-924,7143123353093287,693,900
2024-05-30 GOLDMAN SACHS INTERNATIONAL1,760,0170.44%-312,0602822872792863,398,900
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.12,617,6803.17%-150,3892822872792863,398,900
2024-05-29 Barclays Capital Securities Ltd4,443,8601.11%143,2002952992852854,984,100
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.12,768,0693.20%276,6472952992852854,984,100
2024-05-28 JPM Securities Japan Co Ltd.2,772,6630.69%-123,4622983052932953,836,400
2024-05-27 Barclays Capital Securities Ltd4,300,6601.08%351,1002993032972992,065,300
2024-05-24 Barclays Capital Securities Ltd3,949,5600.99%-124,9002963022923004,210,300
2024-05-24 GOLDMAN SACHS INTERNATIONAL2,072,0770.52%2963022923004,210,300
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.12,491,4223.13%324,3003003062893027,256,800
2024-05-22 Barclays Capital Securities Ltd4,074,4601.02%297,9003023062963026,805,700
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.12,167,1223.05%516,0373023062963026,805,700
2024-05-22 JPM Securities Japan Co Ltd.2,896,1250.72%411,6003023062963026,805,700
2024-05-21 Barclays Capital Securities Ltd3,776,5600.94%505,4003333363093098,615,300
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.11,651,0852.92%312,0903353483333394,239,000
2024-05-20 JPM Securities Japan Co Ltd.2,484,5250.62%285,9003353483333394,239,000
2024-05-16 Barclays Capital Securities Ltd3,271,1600.82%422,7003733733433556,478,300
2024-05-16 JPM Securities Japan Co Ltd.2,198,6250.55%-629,7213733733433556,478,300
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.11,338,9952.84%586,9834004103763765,629,600
2024-05-14 JPM Securities Japan Co Ltd.2,828,3460.71%529,3004184344084133,513,500
2024-05-13 Barclays Capital Securities Ltd2,848,4600.71%312,9004044174024163,131,600
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.10,752,0122.70%279,5544044174024163,131,600
2024-05-09 JPM Securities Japan Co Ltd.2,299,0460.57%3633793633772,907,500
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.10,472,4582.63%150,7453633773603634,046,500
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.10,321,7132.59%687,3043673723573604,102,500
2024-04-25 Barclays Capital Securities Ltd2,535,5600.63%187,7004024063964001,704,100
2024-04-22 Barclays Capital Securities Ltd2,347,8600.59%-63,9013974183894154,258,400
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.9,634,4092.42%147,5933864003843942,692,800
2024-04-15 Barclays Capital Securities Ltd2,411,7610.60%396,7004014063923922,760,100
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.9,486,8162.38%-423,7493994083954041,544,000
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.9,910,5652.49%-150,7904044133964072,212,400
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.10,061,3552.52%265,2514144184084112,061,800
2024-04-02 Barclays Capital Securities Ltd2,015,0610.50%32,3004104103964003,038,700
2024-04-01 Barclays Capital Securities Ltd1,982,7610.49%-22,0004024123984062,046,600
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.9,796,1042.46%-215,6004024123984062,046,600
2024-03-29 Barclays Capital Securities Ltd2,004,7610.50%44,6003984083983981,949,800
2024-03-28 Barclays Capital Securities Ltd1,960,1610.49%-79,0994104103953962,390,800
2024-03-27 Barclays Capital Securities Ltd2,039,2600.51%170,5003964083964032,359,400
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.10,011,7042.51%389,8384004003923962,518,000
2024-03-19 Integrated Core Strategies (Asia) Pte. Ltd.9,621,8662.41%72,4523854013803984,127,300
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.9,549,4142.39%-34,5773854003843873,567,700
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.9,583,9912.40%54,2623793913783903,774,100
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.9,529,7292.39%-306,4823733803703742,505,700
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.9,836,2112.47%-118,3003633773613693,318,100
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.9,954,5112.50%281,1483593593503562,640,800

TDnet更新情報

報告日strtime銘柄タイトル
2024073115:30住友ファーマ 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024073115:30住友ファーマ 2024年度(2025年3月期)第1四半期決算(IFRS)補足資料
2024073115:30住友ファーマ 2024年度(2025年3月期)第1四半期決算 決算説明会資料
2024073115:30住友ファーマ 金融収益(為替差益)の計上に関するお知らせ
2024073115:30住友ファーマ 事業構造改革に伴う早期退職者募集に関するお知らせ
2024062517:30住友ファーマ 支配株主等に関する事項について
2024051413:00住友ファーマ 役員報酬の減額に関するお知らせ
2024051413:00住友ファーマ 2024年3月期決算短信〔IFRS〕(連結)
2024051413:00住友ファーマ 2023年度(2024年3月期)決算説明会資料
2024051413:00住友ファーマ 2023年度(2024年3月期)決算(IFRS)補足資料
2024051413:00住友ファーマ 代表取締役(社長交代含む)を含む取締役および執行役員の異動ならびに執行役員の担当業務の変更のお知らせ
2024050919:30住友ファーマ フロンティア事業の会社分割(簡易吸収分割)および当社完全子会社における事業譲受に関するお知らせ
2024043008:30住友ファーマ 当社単体決算(日本基準)における関係会社株式評価損等の計上に関するお知らせ
2024043008:30住友ファーマ 減損損失、事業構造改善費用および金融収益(為替差益)の計上に関するお知らせ
2024043008:30住友ファーマ 2024年3月期業績予想の修正ならびに2025年3月期業績見通しおよび配当予想に関するお知らせ
2024043008:45住友ファーマ 2023年度業績予想の修正、2024年度業績見通しに関する説明会
2024040220:00住友ファーマ 政策保有株式の売却に関するお知らせ
2024031515:30住友ファーマ 精神神経領域で開発中のウロタロントを含む4つの新薬候補化合物について全世界を対象とした開発および販売提携に関するライセンス契約改定のお知らせ
2024030422:00住友ファーマ 米国連結子会社における人員削減等の合理化に関するお知らせ
2024013115:30住友ファーマ 業績予想の修正に関するお知らせ
2024013115:30住友ファーマ 事業構造改善費用の計上に関するお知らせ
2024013115:30住友ファーマ 金融収益(為替差益)の計上に関するお知らせ
2024013115:30住友ファーマ 2024年3月期 第3四半期決算短信〔IFRS〕(連結)
2024013115:30住友ファーマ 2023年度(2024年3月期)第3四半期決算(IFRS)補足資料
2024013115:30住友ファーマ 2023年度(2024年3月期)第3四半期決算 決算説明会

EDINEt更新情報

企業サイト更新情報