| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,855 | 4,890 | 4,685 | 4,735 | 75,700 | -95 | 98% | 98% | 90% | ▼ | 97% | 97% | 95% | 92% | 105% |
| 20240925 | 4,730 | 4,730 | 4,580 | 4,580 | 72,500 | -155 | 97% | 97% | 96% | ▼▼ | 102% | 99% | 97% | 89% | 101% |
| 20240926 | 4,650 | 4,755 | 4,620 | 4,720 | 122,000 | 140 | 103% | 102% | 168% | ▲ | 99% | 94% | 95% | 92% | 104% |
| 20240927 | 4,750 | 4,800 | 4,640 | 4,720 | 97,500 | 0 | 100% | 99% | 80% | -- | 101% | 99% | 100% | 92% | 104% |
| 20240930 | 4,530 | 4,600 | 4,500 | 4,560 | 60,200 | -160 | 97% | 101% | 62% | ▼ | 101% | 100% | 94% | 89% | 101% |
| 20241001 | 4,570 | 4,710 | 4,555 | 4,600 | 83,800 | 40 | 101% | 101% | 139% | ▲ | 98% | 101% | 96% | 92% | 102% |
| 20241002 | 4,505 | 4,540 | 4,410 | 4,415 | 68,700 | -185 | 96% | 98% | 82% | ▼ | 99% | 101% | 97% | 89% | 100% |
| 20241003 | 4,515 | 4,545 | 4,460 | 4,460 | 49,500 | 45 | 101% | 99% | 72% | ▲ | 100% | 100% | 98% | 92% | 101% |
| 20241004 | 4,485 | 4,560 | 4,460 | 4,485 | 36,500 | 25 | 101% | 100% | 74% | ▲▲ | 100% | 98% | 96% | 93% | 102% |
| 20241007 | 4,585 | 4,645 | 4,560 | 4,570 | 42,100 | 85 | 102% | 100% | 115% | ▲▲▲ | 100% | 100% | 97% | 95% | 104% |
| 20241008 | 4,530 | 4,565 | 4,500 | 4,545 | 31,000 | -25 | 99% | 100% | 74% | ▼ | 97% | 99% | 96% | 94% | 103% |
| 20241009 | 4,570 | 4,570 | 4,440 | 4,455 | 40,300 | -90 | 98% | 97% | 130% | ▼▼ | 100% | 95% | 98% | 92% | 101% |
| 20241010 | 4,500 | 4,510 | 4,435 | 4,500 | 25,600 | 45 | 101% | 100% | 64% | ▲ | 98% | 94% | 98% | 93% | 102% |
| 20241011 | 4,500 | 4,520 | 4,410 | 4,410 | 19,800 | -90 | 98% | 98% | 77% | ▼ | 101% | 95% | 98% | 91% | 100% |
| 20241015 | 4,480 | 4,545 | 4,430 | 4,510 | 32,600 | 100 | 102% | 101% | 165% | ▲ | 98% | 96% | 100% | 93% | 102% |
| 20241016 | 4,375 | 4,405 | 4,290 | 4,295 | 68,100 | -215 | 95% | 98% | 209% | ▼ | 98% | 99% | 102% | 89% | 100% |
| 20241017 | 4,315 | 4,315 | 4,220 | 4,220 | 60,800 | -75 | 98% | 98% | 89% | ▼▼ | 100% | 100% | 104% | 87% | 100% |
| 20241018 | 4,245 | 4,260 | 4,195 | 4,235 | 42,000 | 15 | 100% | 100% | 69% | ▲ | 99% | 99% | 104% | 88% | 100% |
| 20241021 | 4,210 | 4,280 | 4,170 | 4,185 | 61,400 | -50 | 99% | 99% | 146% | ▼ | 99% | 101% | 105% | 87% | 100% |
| 20241022 | 4,185 | 4,195 | 4,100 | 4,130 | 90,500 | -55 | 99% | 99% | 147% | ▼▼ | 103% | 104% | 106% | 87% | 100% |
| 20241023 | 4,130 | 4,315 | 4,130 | 4,260 | 72,800 | 130 | 103% | 103% | 80% | ▲ | 99% | 102% | 104% | 90% | 103% |
| 20241024 | 4,215 | 4,230 | 4,125 | 4,160 | 54,500 | -100 | 98% | 99% | 75% | ▼ | 101% | 106% | 106% | 88% | 101% |
| 20241025 | 4,135 | 4,180 | 4,105 | 4,160 | 49,200 | 0 | 100% | 101% | 90% | -- | 103% | 106% | 106% | 88% | 101% |
| 20241028 | 4,130 | 4,270 | 4,125 | 4,240 | 49,200 | 80 | 102% | 103% | 100% | ▲ | 100% | 102% | 99% | 92% | 103% |
| 20241029 | 4,265 | 4,335 | 4,230 | 4,285 | 50,500 | 45 | 101% | 100% | 103% | ▲▲ | 100% | 101% | 90% | 93% | 104% |
| 20241030 | 4,335 | 4,370 | 4,305 | 4,315 | 64,600 | 30 | 101% | 100% | 128% | ▲▲▲ | 101% | 101% | 90% | 94% | 104% |
| 20241031 | 4,335 | 4,420 | 4,320 | 4,385 | 47,500 | 70 | 102% | 101% | 74% | ▲▲▲▲ | 98% | 102% | 91% | 96% | 106% |
| 20241101 | 4,315 | 4,325 | 4,210 | 4,240 | 73,100 | -145 | 97% | 98% | 154% | ▼ | 102% | 101% | 91% | 93% | 103% |
| 20241105 | 4,300 | 4,365 | 4,230 | 4,365 | 46,400 | 125 | 103% | 102% | 63% | ▲ | 100% | 100% | 89% | 96% | 106% |
| 20241106 | 4,390 | 4,400 | 4,315 | 4,370 | 44,900 | 5 | 100% | 100% | 97% | ▲▲ | 101% | 101% | 90% | 96% | 106% |
| 20241107 | 4,370 | 4,480 | 4,335 | 4,395 | 55,600 | 25 | 101% | 101% | 124% | ▲▲▲ | 99% | 96% | 89% | 97% | 106% |
| 20241108 | 4,395 | 4,475 | 4,340 | 4,350 | 69,500 | -45 | 99% | 99% | 125% | ▼ | 99% | 88% | 89% | 96% | 105% |
| 20241111 | 4,365 | 4,375 | 4,270 | 4,315 | 64,000 | -35 | 99% | 99% | 92% | ▼▼ | 102% | 89% | 90% | 96% | 104% |
| 20241112 | 4,325 | 4,450 | 4,325 | 4,395 | 95,400 | 80 | 102% | 102% | 149% | ▲ | 96% | 85% | 88% | 97% | 106% |
| 20241113 | 4,420 | 4,460 | 4,190 | 4,230 | 205,300 | -165 | 96% | 96% | 215% | ▼ | 100% | 98% | 102% | 96% | 102% |
| 20241114 | 3,810 | 3,940 | 3,740 | 3,815 | 511,800 | -415 | 90% | 100% | 249% | ▼▼ | 100% | 98% | 102% | 87% | 100% |
| 20241115 | 3,825 | 3,920 | 3,780 | 3,835 | 171,600 | 20 | 101% | 100% | 34% | ▲ | 99% | 104% | 103% | 87% | 101% |
| 20241118 | 3,780 | 3,790 | 3,715 | 3,735 | 134,400 | -100 | 97% | 99% | 78% | ▼ | 100% | 104% | 104% | 85% | 100% |
| 20241119 | 3,750 | 3,765 | 3,675 | 3,750 | 89,300 | 15 | 100% | 100% | 66% | ▲ | 99% | 104% | 102% | 85% | 100% |
| 20241120 | 3,765 | 3,785 | 3,730 | 3,730 | 81,100 | -20 | 99% | 99% | 91% | ▼ | 100% | 103% | 103% | 85% | 100% |
| 20241121 | 3,730 | 3,780 | 3,725 | 3,735 | 73,200 | 5 | 100% | 100% | 90% | ▲ | 104% | 101% | 101% | 85% | 100% |
| 20241122 | 3,770 | 3,935 | 3,755 | 3,915 | 136,000 | 180 | 105% | 104% | 186% | ▲▲ | 98% | 96% | 96% | 89% | 105% |
| 20241125 | 3,965 | 3,965 | 3,890 | 3,900 | 52,900 | -15 | 100% | 98% | 39% | ▼ | 98% | 99% | 97% | 89% | 105% |
| 20241126 | 3,895 | 3,925 | 3,805 | 3,835 | 80,900 | -65 | 98% | 98% | 153% | ▼▼ | 99% | 102% | 98% | 87% | 103% |
| 20241127 | 3,800 | 3,820 | 3,760 | 3,780 | 85,900 | -55 | 99% | 99% | 106% | ▼▼▼ | 101% | 104% | 100% | 86% | 101% |
| 20241128 | 3,750 | 3,835 | 3,740 | 3,790 | 45,300 | 10 | 100% | 101% | 53% | ▲ | 100% | 102% | 99% | 86% | 102% |
| 20241129 | 3,770 | 3,810 | 3,770 | 3,785 | 39,700 | -5 | 100% | 100% | 88% | ▼ | 102% | 101% | 99% | 86% | 101% |
| 20241202 | 3,780 | 3,850 | 3,775 | 3,850 | 44,400 | 65 | 102% | 102% | 112% | ▲ | 100% | 98% | 96% | 88% | 103% |
| 20241203 | 3,875 | 3,895 | 3,835 | 3,890 | 46,200 | 40 | 101% | 100% | 104% | ▲▲ | 98% | 98% | 95% | 89% | 104% |
| 20241204 | 3,890 | 3,895 | 3,815 | 3,830 | 45,100 | -60 | 98% | 98% | 98% | ▼ | 99% | 97% | 94% | 87% | 103% |
| 20241205 | 3,870 | 3,875 | 3,790 | 3,830 | 63,500 | 0 | 100% | 99% | 141% | -- | 98% | 97% | 95% | 87% | 103% |
| 20241206 | 3,830 | 3,830 | 3,725 | 3,765 | 87,400 | -65 | 98% | 98% | 138% | ▼ | 101% | 99% | 0% | 86% | 101% |
| 20241209 | 3,765 | 3,820 | 3,750 | 3,815 | 66,100 | 50 | 101% | 101% | 76% | ▲ | 99% | 98% | 0% | 87% | 102% |
| 20241210 | 3,815 | 3,855 | 3,755 | 3,760 | 38,900 | -55 | 99% | 99% | 59% | ▼ | 99% | 99% | 0% | 89% | 101% |
| 20241211 | 3,760 | 3,770 | 3,695 | 3,705 | 77,500 | -55 | 99% | 99% | 199% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241212 | 3,730 | 3,750 | 3,705 | 3,720 | 50,500 | 15 | 100% | 100% | 65% | ▲ | 101% | 100% | 0% | 95% | 100% |
| 20241213 | 3,690 | 3,730 | 3,665 | 3,715 | 67,000 | -5 | 100% | 101% | 133% | ▼ | 100% | 98% | 0% | 95% | 100% |
| 20241216 | 3,725 | 3,775 | 3,695 | 3,735 | 47,100 | 20 | 101% | 100% | 70% | ▲ | 99% | 97% | 0% | 95% | 101% |
| 20241217 | 3,755 | 3,755 | 3,710 | 3,715 | 31,100 | -20 | 99% | 99% | 66% | ▼ | 99% | 0% | 0% | 95% | 100% |
| 20241218 | 3,725 | 3,735 | 3,705 | 3,705 | 34,700 | -10 | 100% | 99% | 112% | ▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241219 | 3,645 | 3,665 | 3,620 | 3,655 | 58,400 | -50 | 99% | 100% | 168% | ▼▼▼ | 100% | 0% | 0% | 93% | 100% |
| 20241220 | 3,660 | 3,700 | 3,645 | 3,650 | 61,500 | -5 | 100% | 100% | 105% | ▼▼▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 14,000 | 221,000 | 10,400 | 53,700 | 3,600 | 167,300 |
| 2024-12-06 | 13,700 | 228,800 | 10,400 | 60,200 | 3,300 | 168,600 |
| 2024-11-29 | 14,500 | 217,000 | 10,400 | 50,000 | 4,100 | 167,000 |
| 2024-11-22 | 15,400 | 227,800 | 9,300 | 54,900 | 6,100 | 172,900 |
| 2024-11-15 | 17,000 | 256,600 | 9,400 | 60,900 | 7,600 | 195,700 |
| 2024-11-08 | 12,000 | 204,000 | 8,700 | 54,900 | 3,300 | 149,100 |
| 2024-11-01 | 10,900 | 184,100 | 8,800 | 54,200 | 2,100 | 129,900 |
| 2024-10-25 | 11,300 | 147,200 | 8,700 | 38,700 | 2,600 | 108,500 |
| 2024-10-18 | 11,100 | 151,200 | 8,800 | 36,800 | 2,300 | 114,400 |
| 2024-10-11 | 10,500 | 147,800 | 8,900 | 41,400 | 1,600 | 106,400 |
| 2024-10-04 | 10,800 | 135,300 | 8,700 | 38,500 | 2,100 | 96,800 |
| 2024-09-27 | 9,800 | 131,500 | 7,000 | 39,900 | 2,800 | 91,600 |
| 2024-09-20 | 8,800 | 138,500 | 5,700 | 48,500 | 3,100 | 90,000 |
| 2024-09-13 | 9,600 | 134,700 | 5,500 | 42,700 | 4,100 | 92,000 |
| 2024-09-06 | 11,500 | 134,400 | 5,500 | 41,000 | 6,000 | 93,400 |
| 2024-08-30 | 7,000 | 185,900 | 2,100 | 68,900 | 4,900 | 117,000 |
| 2024-08-23 | 6,200 | 176,300 | 2,200 | 70,300 | 4,000 | 106,000 |
| 2024-08-16 | 8,900 | 141,200 | 2,300 | 61,100 | 6,600 | 80,100 |
| 2024-08-09 | 4,800 | 23,300 | 2,100 | 10,600 | 2,700 | 12,700 |
| 2024-08-02 | 5,000 | 34,100 | 2,400 | 16,600 | 2,600 | 17,500 |
| 2024-07-26 | 9,300 | 46,200 | 2,600 | 27,600 | 6,700 | 18,600 |
| 2024-07-19 | 10,200 | 49,400 | 2,200 | 30,000 | 8,000 | 19,400 |
| 2024-07-12 | 12,400 | 58,900 | 2,700 | 31,900 | 9,700 | 27,000 |
| 2024-07-05 | 15,700 | 62,800 | 2,700 | 34,100 | 13,000 | 28,700 |
| 2024-06-28 | 13,200 | 62,000 | 2,700 | 35,200 | 10,500 | 26,800 |
| 2024-06-21 | 14,900 | 61,000 | 2,800 | 34,100 | 12,100 | 26,900 |
| 2024-06-14 | 15,800 | 59,600 | 2,700 | 34,000 | 13,100 | 25,600 |
| 2024-06-07 | 11,900 | 45,600 | 2,300 | 30,100 | 9,600 | 15,500 |
| 2024-05-31 | 13,400 | 47,400 | 2,200 | 31,200 | 11,200 | 16,200 |
| 2024-05-24 | 13,700 | 44,700 | 2,600 | 29,800 | 11,100 | 14,900 |
| 2024-05-17 | 13,600 | 46,200 | 2,900 | 30,700 | 10,700 | 15,500 |
| 2024-05-10 | 8,200 | 53,800 | 2,500 | 29,200 | 5,700 | 24,600 |
| 2024-05-02 | 7,700 | 63,600 | 2,400 | 29,700 | 5,300 | 33,900 |
| 2024-04-26 | 9,400 | 52,200 | 2,400 | 30,300 | 7,000 | 21,900 |
| 2024-04-19 | 8,900 | 46,500 | 4,100 | 30,900 | 4,800 | 15,600 |
| 2024-04-12 | 11,200 | 55,300 | 4,200 | 31,300 | 7,000 | 24,000 |
| 2024-04-05 | 7,800 | 45,400 | 4,100 | 31,900 | 3,700 | 13,500 |
| 2024-03-29 | 5,100 | 45,300 | 4,100 | 30,300 | 1,000 | 15,000 |
| 2024-03-22 | 4,800 | 44,900 | 4,100 | 30,400 | 700 | 14,500 |
| 2024-03-15 | 4,800 | 44,800 | 4,100 | 30,700 | 700 | 14,100 |
| 2024-03-08 | 5,900 | 46,700 | 4,100 | 30,900 | 1,800 | 15,800 |
| 2024-03-01 | 8,200 | 42,400 | 4,100 | 29,400 | 4,100 | 13,000 |
| 2024-02-22 | 5,900 | 44,300 | 4,100 | 29,800 | 1,800 | 14,500 |
| 2024-02-16 | 8,900 | 45,200 | 4,100 | 29,600 | 4,800 | 15,600 |
| 2024-02-09 | 5,900 | 49,600 | 4,100 | 32,600 | 1,800 | 17,000 |
| 2024-02-02 | 7,100 | 51,800 | 4,100 | 33,700 | 3,000 | 18,100 |
| 2024-01-26 | 7,100 | 53,600 | 4,100 | 36,800 | 3,000 | 16,800 |
| 2024-01-19 | 6,300 | 50,200 | 4,100 | 34,900 | 2,200 | 15,300 |
| 2024-01-12 | 6,500 | 49,100 | 4,200 | 33,800 | 2,300 | 15,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Nomura International plc | 42,963 | 0.51% | ▲ | 3,725 | 3,735 | 3,705 | 3,705 | 34,700 | |
| 2024-11-15 | Nomura International plc | 28,679 | 0.34% | ▼ | -15,527 | 3,825 | 3,920 | 3,780 | 3,835 | 171,600 |
| 2024-11-14 | Nomura International plc | 44,206 | 0.52% | ▼ | -7,530 | 3,810 | 3,940 | 3,740 | 3,815 | 511,800 |
| 2024-11-13 | Nomura International plc | 51,736 | 0.61% | ▲ | 4,420 | 4,460 | 4,190 | 4,230 | 205,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 17:00 | 保土谷化 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241113 | 17:00 | 保土谷化 | 2024年度第2四半期（中間期）決算説明資料 |
| 20241113 | 17:00 | 保土谷化 | 業績予想の修正並びに剰余金の配当（中間配当）及び配当予想の修正に関するお知らせ |
| 20240809 | 17:00 | 保土谷化 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 17:00 | 保土谷化 | 2024年度第1四半期決算説明資料 |
| 20240515 | 17:00 | 保土谷化 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 17:00 | 保土谷化 | 2023年度決算説明資料 |
| 20240213 | 17:00 | 保土谷化 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240213 | 17:00 | 保土谷化 | 2023年度第3四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4112 | 1 | 保土谷化学工業株式会社 | 2024-12-21 19:23:12 |
| 4112 | 2 | 中間期株主通信（2024年度） | 2024-12-13 20:30:54 |
| 4112 | 2 | 第166期定時株主総会決議通知 | 2024-06-25 23:38:37 |
| 4112 | 2 | 第166期定時株主総会その他の電子提供措置事項( 交付書面省略事項） | 2024-06-21 14:45:19 |
| 4112 | 2 | 第166期定時株主総会招集通知 | 2024-06-21 14:45:17 |
| 4112 | 2 | 第166期定時株主総会招集通知（英文） | 2024-06-21 14:45:14 |
| 4112 | 2 | 株主・投資家の皆様へ | 保土谷化学工業株式会社 | 2024-06-18 06:52:41 |
| 4112 | 2 | 株主総会 | 保土谷化学工業株式会社 | 2024-06-15 12:39:30 |
| 4112 | 2 | 統合報告書 | 保土谷化学工業株式会社 | 2024-06-15 12:39:28 |
| 4112 | 2 | 電子公告・決算公告 | 保土谷化学工業株式会社 | 2024-06-15 12:39:24 |