4112--保土谷-【化学】【化学】プリンター関連材料など電子材料が柱

売上高:485780-当期純利益:31780-総資産:798580-時価:25544145----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506241,4401,4401,4081,41733,9007100%98%76%000100%103%107%95%0%
202506251,4171,4271,4121,42022,7003100%100%67%▲▲2000101%103%107%95%1%
202506261,4211,4351,4211,43131,00011101%101%137%▲▲▲1900101%102%106%96%1%
202506271,4311,4571,4311,44651,70015101%101%167%▲▲▲▲180099%99%103%97%3%
202506301,4751,4771,4551,45546,3009101%99%90%▲▲▲▲▲00099%100%103%99%3%
202507011,4691,4691,4531,46135,7006100%99%77%▲▲▲▲▲▲000100%100%105%99%4%
202507021,4411,4571,4171,44672,800-1599%100%204%1500101%101%105%98%3%
202507031,4461,4791,4461,46343,90017101%101%60%00099%99%103%99%4%
202507041,4791,4791,4591,46727,6004100%99%63%▲▲00098%100%104%100%4%
202507071,4601,4601,4251,42758,300-4097%98%211%000101%103%106%97%1%
202507081,4271,4501,4261,44537,00018101%101%63%1100101%102%0%98%2%
202507091,4471,4901,4471,46673,90021101%101%200%▲▲00098%100%0%100%4%
202507101,4751,4761,4491,45038,200-1699%98%52%000101%101%0%99%3%
202507111,4501,4741,4501,46662,60016101%101%164%000100%99%0%100%4%
202507141,4691,4741,4461,46338,900-3100%100%62%000101%100%0%100%4%
202507151,4631,4811,4601,47939,50016101%101%102%00099%103%0%100%5%
202507161,4791,4791,4531,45939,600-2099%99%100%000100%105%0%99%3%
202507171,4511,4591,4361,45450,600-5100%100%128%▼▼000100%0%0%98%3%
202507181,4601,4801,4541,45431,6000100%100%62%--000100%0%0%98%3%
202507221,4631,4891,4631,46848,90014101%100%155%000102%0%0%99%4%
202507231,4891,5291,4841,518128,00050103%102%262%▲▲000%%%100%7%

TDnet更新情報

報告日strtime銘柄タイトル
2025061916:00保土谷化 (訂正・数値データ訂正)「2025年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2025052015:10保土谷化 公認会計士等の異動に関するお知らせ
2025051517:00保土谷化 2025年3月期 決算短信〔日本基準〕(連結)
2025051517:00保土谷化 2024年度決算説明資料
2025031717:00保土谷化 株式給付信託(J-ESOP)の対象拡大に関するお知らせ
2025021317:00保土谷化 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021317:00保土谷化 2024年度第3四半期決算説明資料
2025021317:00保土谷化 株式分割および株式分割に伴う定款の一部変更に関するお知らせ
2024111317:00保土谷化 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111317:00保土谷化 2024年度第2四半期(中間期)決算説明資料
2024111317:00保土谷化 業績予想の修正並びに剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ
2024080917:00保土谷化 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080917:00保土谷化 2024年度第1四半期決算説明資料
2024051517:00保土谷化 2024年3月期 決算短信〔日本基準〕(連結)
2024051517:00保土谷化 2023年度決算説明資料
2024021317:00保土谷化 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021317:00保土谷化 2023年度第3四半期決算説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-17 モルガン・スタンレーMUFG証券株式会社98,8140.58%-3,5001,4511,4591,4361,45450,600
2025-07-04 モルガン・スタンレーMUFG証券株式会社102,3140.60%13,4001,4791,4791,4591,46727,600
2025-07-02 モルガン・スタンレーMUFG証券株式会社88,9140.52%5,3001,4411,4571,4171,44672,800
2025-07-01 BNP Paribas Financial Markets SNC219,2001.30%5001,4691,4691,4531,46135,700
2025-07-01 GOLDMAN SACHS INTERNATIONAL99,7820.59%-17,8001,4691,4691,4531,46135,700
2025-06-30 モルガン・スタンレーMUFG証券株式会社83,6140.49%-7001,4751,4771,4551,45546,300
2025-06-30 MERRILL LYNCH INTERNATIONAL83,6120.49%-4,1001,4751,4771,4551,45546,300
2025-06-27 MERRILL LYNCH INTERNATIONAL87,7120.52%-10,9001,4311,4571,4311,44651,700
2025-06-26 BNP Paribas Financial Markets SNC218,7001.29%-1001,4211,4351,4211,43131,000
2025-06-26 MERRILL LYNCH INTERNATIONAL98,6120.58%-2,0001,4211,4351,4211,43131,000
2025-06-25 BNP Paribas Financial Markets SNC218,8001.30%15,1001,4171,4271,4121,42022,700
2025-06-24 MERRILL LYNCH INTERNATIONAL100,6120.59%-8,8001,4401,4401,4081,41733,900
2025-06-23 MERRILL LYNCH INTERNATIONAL109,4120.65%-2,2001,4201,4201,4001,41044,900
2025-06-23 モルガン・スタンレーMUFG証券株式会社84,3140.50%1,4001,4201,4201,4001,41044,900
2025-06-19 MERRILL LYNCH INTERNATIONAL111,6120.66%-5,7001,4551,4621,4511,45824,100
2025-06-19 モルガン・スタンレーMUFG証券株式会社82,9140.49%-3,9001,4551,4621,4511,45824,100
2025-06-17 MERRILL LYNCH INTERNATIONAL117,3120.69%-4,5001,4461,4581,4451,44721,200
2025-06-16 モルガン・スタンレーMUFG証券株式会社86,8140.51%2,7001,4591,4611,4401,44528,300
2025-06-13 MERRILL LYNCH INTERNATIONAL121,8120.72%2,4001,4701,4721,4421,44739,200
2025-06-13 モルガン・スタンレーMUFG証券株式会社84,1140.49%-1001,4701,4721,4421,44739,200
2025-06-12 モルガン・スタンレーMUFG証券株式会社84,2140.50%1,4741,4901,4591,47235,500
2025-06-12 MERRILL LYNCH INTERNATIONAL119,4120.70%-3001,4741,4901,4591,47235,500
2025-06-11 MERRILL LYNCH INTERNATIONAL119,7120.71%-10,0001,4521,4781,4521,47353,800
2025-06-10 MERRILL LYNCH INTERNATIONAL129,7120.77%-4,9001,4741,4811,4521,45236,600
2025-06-06 MERRILL LYNCH INTERNATIONAL134,6120.79%-4,1001,4501,4581,4401,44435,200
2025-06-05 MERRILL LYNCH INTERNATIONAL138,7120.82%-2,0001,4501,4631,4461,45234,200
2025-06-04 MERRILL LYNCH INTERNATIONAL140,7120.83%-2,3001,4611,4751,4551,45530,100
2025-06-02 MERRILL LYNCH INTERNATIONAL143,0120.84%3,8001,4851,4851,4581,46044,400
2025-05-30 MERRILL LYNCH INTERNATIONAL139,2120.82%1,4001,4851,5021,4751,49556,200
2025-05-29 MERRILL LYNCH INTERNATIONAL137,8120.81%-6001,4961,5061,4881,49640,900
2025-05-28 MERRILL LYNCH INTERNATIONAL138,4120.82%5001,5071,5101,4861,48633,500
2025-05-27 MERRILL LYNCH INTERNATIONAL137,9120.81%-2,6001,4861,4971,4771,49726,600
2025-05-26 MERRILL LYNCH INTERNATIONAL140,5120.83%4,3001,4701,4871,4701,47642,900
2025-05-23 MERRILL LYNCH INTERNATIONAL136,2120.80%-6001,4591,4731,4551,46431,800
2025-05-20 MERRILL LYNCH INTERNATIONAL136,8120.81%-7,4001,4561,4711,4501,46080,000
2025-05-19 MERRILL LYNCH INTERNATIONAL144,2120.85%-2,2001,4171,4551,4151,450121,400
2025-05-16 MERRILL LYNCH INTERNATIONAL146,4120.87%-4,8001,4811,4811,4201,428198,900
2025-05-15 MERRILL LYNCH INTERNATIONAL151,2120.89%3,2001,5111,5161,4901,50781,500
2025-05-14 MERRILL LYNCH INTERNATIONAL148,0120.87%-2,3001,5331,5331,4931,52962,400
2025-05-13 MERRILL LYNCH INTERNATIONAL150,3120.89%-1,4001,5421,5511,5211,53776,200
2025-05-09 BNP Paribas Financial Markets SNC203,7001.21%15,7001,4941,5171,4911,50063,100
2025-05-09 MERRILL LYNCH INTERNATIONAL151,7120.90%2,1001,4941,5171,4911,50063,100
2025-05-08 MERRILL LYNCH INTERNATIONAL149,6120.88%-2,8001,4971,4971,4701,47884,100
2025-05-07 BNP Paribas Financial Markets SNC188,0001.11%18,7001,4961,5031,4721,49776,200
2025-05-02 MERRILL LYNCH INTERNATIONAL152,4120.90%3,0001,4901,5091,4811,49954,200
2025-05-01 GOLDMAN SACHS INTERNATIONAL117,5820.69%-3001,4821,4901,4721,48343,800
2025-05-01 MERRILL LYNCH INTERNATIONAL149,4120.88%-2,1001,4821,4901,4721,48343,800
2025-04-30 BNP Paribas Financial Markets SNC169,3001.00%8,1001,4851,4901,4611,48573,100
2025-04-30 MERRILL LYNCH INTERNATIONAL151,5120.90%-7,7001,4851,4901,4611,48573,100
2025-04-28 BNP Paribas Financial Markets SNC161,2000.95%24,2001,4811,4951,4671,490105,700
2025-04-28 MERRILL LYNCH INTERNATIONAL159,2120.94%-5,2001,4811,4951,4671,490105,700
2025-04-25 MERRILL LYNCH INTERNATIONAL164,4120.97%-2,1001,4541,4941,4541,48188,800
2025-04-24 GOLDMAN SACHS INTERNATIONAL117,8820.70%1001,4641,4741,4501,45346,500
2025-04-24 MERRILL LYNCH INTERNATIONAL166,5120.98%-1,1001,4641,4741,4501,45346,500
2025-04-23 GOLDMAN SACHS INTERNATIONAL117,7820.69%-2,4001,4631,4721,4481,45772,400
2025-04-23 MERRILL LYNCH INTERNATIONAL167,6120.99%1,8001,4631,4721,4481,45772,400
2025-04-22 MERRILL LYNCH INTERNATIONAL165,8120.98%2,9001,4241,4461,4221,44645,200
2025-04-21 MERRILL LYNCH INTERNATIONAL162,9120.96%-1,6001,4411,4461,4221,43062,300
2025-04-18 MERRILL LYNCH INTERNATIONAL164,5120.97%3,8001,4461,4601,4351,45740,000
2025-04-17 MERRILL LYNCH INTERNATIONAL160,7120.95%-1,7001,4101,4331,4061,43241,500
2025-04-16 MERRILL LYNCH INTERNATIONAL162,4120.96%-9001,4511,4561,4061,41140,200
2025-04-15 MERRILL LYNCH INTERNATIONAL163,3120.97%2,0001,4651,4871,4501,45072,200
2025-04-14 MERRILL LYNCH INTERNATIONAL161,3120.95%4,6001,4251,4591,4191,45481,500
2025-04-11 BNP Paribas Financial Markets SNC137,0000.81%29,9001,3031,3881,2761,386157,000
2025-04-11 MERRILL LYNCH INTERNATIONAL156,7120.93%3,8001,3031,3881,2761,386157,000
2025-04-09 BNP Paribas Financial Markets SNC107,1000.63%10,2001,2981,2981,2431,270166,100
2025-04-09 MERRILL LYNCH INTERNATIONAL152,9120.90%3,9001,2981,2981,2431,270166,100
2025-04-08 BNP Paribas Financial Markets SNC96,9000.57%1,3141,3701,3141,358128,200
2025-04-08 MERRILL LYNCH INTERNATIONAL149,0120.88%-3,6001,3141,3701,3141,358128,200
2025-04-07 GOLDMAN SACHS INTERNATIONAL120,1820.71%3,1001,2641,2841,2391,254220,500
2025-04-07 MERRILL LYNCH INTERNATIONAL152,6120.90%-1,3001,2641,2841,2391,254220,500
2025-04-04 MERRILL LYNCH INTERNATIONAL153,9120.91%-2,7001,4451,4501,3791,404214,400
2025-04-03 GOLDMAN SACHS INTERNATIONAL117,0820.69%-1,7001,4991,5151,4771,510161,100
2025-04-03 MERRILL LYNCH INTERNATIONAL156,6120.93%1,7001,4991,5151,4771,510161,100
2025-04-02 MERRILL LYNCH INTERNATIONAL154,9120.92%2,9001,5641,5781,5531,56161,100
2025-04-02 Nomura International plc82,6050.49%38,2251,5641,5781,5531,56161,100
2025-04-01 MERRILL LYNCH INTERNATIONAL152,0120.90%1,4001,5851,5891,5541,55571,900
2025-03-31 GOLDMAN SACHS INTERNATIONAL118,7820.70%60,0411,5881,5951,5511,561107,200
2025-03-31 MERRILL LYNCH INTERNATIONAL150,6120.89%2,1001,5881,5951,5511,561107,200
2025-03-28 MERRILL LYNCH INTERNATIONAL148,5120.88%76,5061,6111,6411,6001,61694,900
2025-03-27 GOLDMAN SACHS INTERNATIONAL58,7410.69%-2,0003,2703,3203,2603,32041,200
2025-03-27 MERRILL LYNCH INTERNATIONAL72,0060.42%3,0003,2703,3203,2603,32041,200
2025-03-26 MERRILL LYNCH INTERNATIONAL69,0060.82%3,1003,2953,3203,2753,31030,800
2025-03-25 MERRILL LYNCH INTERNATIONAL65,9060.78%5,0003,2953,3253,2753,29534,900
2025-03-25 Nomura International plc44,3800.52%3,2953,3253,2753,29534,900
2025-03-24 MERRILL LYNCH INTERNATIONAL60,9060.72%4,9003,3403,3403,2803,29522,600
2025-03-21 MERRILL LYNCH INTERNATIONAL56,0060.66%9003,3353,3653,3353,33528,700
2025-03-19 MERRILL LYNCH INTERNATIONAL55,1060.65%-5,7003,3453,3703,3253,34048,900
2025-03-18 モルガン・スタンレーMUFG証券株式会社41,0750.48%-7,9003,3453,3503,3153,34039,000
2025-03-18 MERRILL LYNCH INTERNATIONAL60,8060.72%9003,3453,3503,3153,34039,000
2025-03-17 MERRILL LYNCH INTERNATIONAL59,9060.71%-3,8003,2803,3453,2753,31556,300
2025-03-17 モルガン・スタンレーMUFG証券株式会社48,9750.58%-7,4003,2803,3453,2753,31556,300
2025-03-14 MERRILL LYNCH INTERNATIONAL63,7060.75%1,3003,2303,2803,2303,26021,900
2025-03-13 MERRILL LYNCH INTERNATIONAL62,4060.74%-1,2003,2703,3053,2503,26035,000
2025-03-12 MERRILL LYNCH INTERNATIONAL63,6060.75%1,4003,2203,2853,1953,28556,900
2025-03-12 Nomura International plc40,8480.48%-3,5723,2203,2853,1953,28556,900
2025-03-11 モルガン・スタンレーMUFG証券株式会社56,3750.67%-3,2003,2303,2503,1753,24049,200
2025-03-11 MERRILL LYNCH INTERNATIONAL62,2060.73%3,0003,2303,2503,1753,24049,200
2025-03-10 MERRILL LYNCH INTERNATIONAL59,2060.70%-8003,2553,3053,2503,28550,700
2025-03-07 MERRILL LYNCH INTERNATIONAL60,0060.71%-1,6003,1953,2503,1803,23543,400
2025-03-06 Nomura International plc44,4200.52%-8,4893,2253,2753,2103,25050,300
2025-03-05 MERRILL LYNCH INTERNATIONAL61,6060.73%-6,8003,1403,2103,1403,19066,700
2025-03-05 Nomura International plc52,9090.62%-9,8993,1403,2103,1403,19066,700
2025-03-04 MERRILL LYNCH INTERNATIONAL68,4060.81%-2,9003,1203,1603,0853,14056,400
2025-03-04 Nomura International plc62,8080.74%-8,5943,1203,1603,0853,14056,400
2025-03-03 MERRILL LYNCH INTERNATIONAL71,3060.84%-4,8003,1503,1753,1203,13545,100
2025-02-28 MERRILL LYNCH INTERNATIONAL76,1060.90%1,8003,1403,1403,0903,11570,900
2025-02-28 Nomura International plc71,4020.84%5,2093,1403,1403,0903,11570,900
2025-02-28 モルガン・スタンレーMUFG証券株式会社59,5750.70%9003,1403,1403,0903,11570,900
2025-02-27 MERRILL LYNCH INTERNATIONAL74,3060.88%-5,2003,1803,1903,1453,17552,000
2025-02-27 Nomura International plc66,1930.78%-8,8913,1803,1903,1453,17552,000
2025-02-26 MERRILL LYNCH INTERNATIONAL79,5060.94%-2,2003,1353,1803,1003,17555,300
2025-02-25 モルガン・スタンレーMUFG証券株式会社58,6750.69%-6,1253,1003,1503,0903,13049,300
2025-02-25 MERRILL LYNCH INTERNATIONAL81,7060.97%-3,8003,1003,1503,0903,13049,300
2025-02-25 Nomura International plc75,0840.89%-2,4283,1003,1503,0903,13049,300
2025-02-21 MERRILL LYNCH INTERNATIONAL85,5061.01%-4,3003,1303,1603,1053,12568,800
2025-02-20 GOLDMAN SACHS INTERNATIONAL60,7410.72%7,3003,2353,2353,1403,140127,100
2025-02-20 MERRILL LYNCH INTERNATIONAL89,8061.06%1,6003,2353,2353,1403,140127,100
2025-02-19 MERRILL LYNCH INTERNATIONAL88,2061.04%1,8003,2503,2853,2253,25056,900
2025-02-18 GOLDMAN SACHS INTERNATIONAL53,4410.63%4,8003,2703,2703,2203,23586,300
2025-02-18 MERRILL LYNCH INTERNATIONAL86,4061.02%1,2003,2703,2703,2203,23586,300
2025-02-18 Nomura International plc77,5120.92%3,0893,2703,2703,2203,23586,300
2025-02-17 モルガン・スタンレーMUFG証券株式会社64,8000.77%14,4003,3153,3153,2653,265154,400
2025-02-17 MERRILL LYNCH INTERNATIONAL85,2061.01%9,9003,3153,3153,2653,265154,400
2025-02-17 Nomura International plc74,4230.88%-2,0753,3153,3153,2653,265154,400
2025-02-14 モルガン・スタンレーMUFG証券株式会社50,4000.59%3,3053,3503,2803,305370,200
2025-02-14 MERRILL LYNCH INTERNATIONAL75,3060.89%3,3053,3503,2803,305370,200
2025-02-14 Nomura International plc76,4980.90%14,9153,3053,3503,2803,305370,200
2025-02-13 GOLDMAN SACHS INTERNATIONAL48,6410.57%-9,4003,8403,8403,7853,79580,100
2025-02-13 Nomura International plc61,5830.73%9,7653,8403,8403,7853,79580,100
2025-02-10 Nomura International plc51,8180.61%1,6913,7003,7403,6903,73532,200
2025-02-10 Nomura International plc51,8180.61%1,6913,7003,7403,6903,73532,200
2025-02-05 Nomura International plc50,1270.59%3,6353,6453,5953,64036,600
2025-02-05 Nomura International plc50,1270.59%-2,4743,6353,6453,5953,64036,600
2025-02-03 GOLDMAN SACHS INTERNATIONAL58,0410.68%-1,8003,6603,6603,5653,56568,100
2025-02-03 GOLDMAN SACHS INTERNATIONAL58,0410.68%-1,8003,6603,6603,5653,56568,100
2025-01-30 Nomura International plc52,6010.62%3,7003,7003,6503,67028,000
2025-01-30 Nomura International plc52,6010.62%7,8423,7003,7003,6503,67028,000
2025-01-27 GOLDMAN SACHS INTERNATIONAL59,8410.71%8,2003,7353,7353,6753,69032,500
2025-01-27 Nomura International plc44,7590.53%3,3263,7353,7353,6753,69032,500
2025-01-20 GOLDMAN SACHS INTERNATIONAL51,6410.61%9,5003,6003,6103,5653,57519,800
2025-01-20 Nomura International plc41,4330.49%-5,8893,6003,6103,5653,57519,800
2025-01-14 GOLDMAN SACHS INTERNATIONAL42,1410.50%3,6803,6803,5803,62560,300
2024-12-27 Nomura International plc47,3220.56%-4,7423,7853,8553,7853,85547,800
2024-12-20 Nomura International plc52,0640.61%9,1013,6603,7003,6453,65061,500
2024-12-18 Nomura International plc42,9630.51%3,7253,7353,7053,70534,700
2024-11-15 Nomura International plc28,6790.34%-15,5273,8253,9203,7803,835171,600
2024-11-14 Nomura International plc44,2060.52%-7,5303,8103,9403,7403,815511,800
2024-11-13 Nomura International plc51,7360.61%4,4204,4604,1904,230205,300

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPCP3502025-05-07 16:14保土谷化学工業株式会社野村證券株式会社変更報告書(特例対象株券等)
S100VFJL3502025-03-21 10:36保土谷化学工業株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UTGV3502024-11-21 12:05保土谷化学工業株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100TMZM3502024-06-20 10:35保土谷化学工業株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TA9E3502024-04-19 09:40保土谷化学工業株式会社三井住友信託銀行株式会社大量保有報告書(特例対象株券等)