| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,655 | 4,860 | 4,655 | 4,760 | 53,100 | 5 | 100% | 102% | 207% | ▲ | 101% | 107% | 115% | 83% | 100% |
| 20240726 | 4,765 | 4,845 | 4,725 | 4,800 | 29,600 | 40 | 101% | 101% | 56% | ▲▲ | 103% | 100% | 112% | 83% | 101% |
| 20240729 | 4,895 | 5,070 | 4,850 | 5,040 | 23,600 | 240 | 105% | 103% | 80% | ▲▲▲ | 99% | 87% | 110% | 88% | 106% |
| 20240730 | 5,000 | 5,060 | 4,920 | 4,960 | 17,700 | -80 | 98% | 99% | 75% | ▼ | 104% | 83% | 112% | 86% | 104% |
| 20240731 | 4,900 | 5,140 | 4,855 | 5,120 | 24,100 | 160 | 103% | 104% | 136% | ▲ | 96% | 82% | 107% | 89% | 108% |
| 20240801 | 5,120 | 5,120 | 4,900 | 4,915 | 24,300 | -205 | 96% | 96% | 101% | ▼ | 94% | 90% | 117% | 86% | 103% |
| 20240802 | 4,635 | 4,635 | 4,330 | 4,345 | 74,700 | -570 | 88% | 94% | 307% | ▼▼ | 91% | 110% | 136% | 78% | 100% |
| 20240805 | 4,010 | 4,110 | 3,645 | 3,645 | 104,200 | -700 | 84% | 91% | 139% | ▼▼▼ | 105% | 132% | 141% | 66% | 100% |
| 20240806 | 3,855 | 4,165 | 3,825 | 4,050 | 87,000 | 405 | 111% | 105% | 83% | ▲ | 105% | 128% | 134% | 74% | 111% |
| 20240807 | 4,000 | 4,365 | 3,970 | 4,190 | 74,900 | 140 | 103% | 105% | 86% | ▲▲ | 101% | 131% | 128% | 77% | 115% |
| 20240808 | 4,120 | 4,220 | 4,085 | 4,150 | 43,000 | -40 | 99% | 101% | 57% | ▼ | 103% | 128% | 120% | 77% | 114% |
| 20240809 | 4,275 | 4,545 | 4,255 | 4,400 | 101,300 | 250 | 106% | 103% | 236% | ▲ | 100% | 108% | 100% | 82% | 121% |
| 20240813 | 5,100 | 5,100 | 5,100 | 5,100 | 55,400 | 700 | 116% | 100% | 55% | ▲▲ | 92% | 98% | 94% | 95% | 140% |
| 20240814 | 5,470 | 5,490 | 4,905 | 5,050 | 612,200 | -50 | 99% | 92% | 1105% | ▼ | 107% | 108% | 101% | 95% | 139% |
| 20240815 | 5,060 | 5,490 | 4,950 | 5,410 | 212,800 | 360 | 107% | 107% | 35% | ▲ | 99% | 98% | 92% | 100% | 148% |
| 20240816 | 5,570 | 5,610 | 5,420 | 5,490 | 100,000 | 80 | 101% | 99% | 47% | ▲▲ | 94% | 99% | 92% | 100% | 151% |
| 20240819 | 5,440 | 5,450 | 5,070 | 5,090 | 206,300 | -400 | 93% | 94% | 206% | ▼ | 103% | 101% | 96% | 93% | 140% |
| 20240820 | 5,190 | 5,460 | 5,090 | 5,370 | 148,900 | 280 | 106% | 103% | 72% | ▲ | 103% | 95% | 89% | 98% | 147% |
| 20240821 | 5,300 | 5,680 | 5,210 | 5,440 | 153,100 | 70 | 101% | 103% | 103% | ▲▲ | 98% | 92% | 87% | 99% | 149% |
| 20240822 | 5,490 | 5,700 | 5,370 | 5,370 | 82,700 | -70 | 99% | 98% | 54% | ▼ | 98% | 95% | 90% | 98% | 147% |
| 20240823 | 5,370 | 5,390 | 5,210 | 5,260 | 65,000 | -110 | 98% | 98% | 79% | ▼▼ | 96% | 99% | 94% | 96% | 144% |
| 20240826 | 5,160 | 5,200 | 4,885 | 4,930 | 170,100 | -330 | 94% | 96% | 262% | ▼▼▼ | 102% | 104% | 98% | 90% | 135% |
| 20240827 | 4,945 | 5,030 | 4,905 | 5,030 | 86,800 | 100 | 102% | 102% | 51% | ▲ | 99% | 101% | 97% | 92% | 138% |
| 20240828 | 4,960 | 4,990 | 4,900 | 4,910 | 61,000 | -120 | 98% | 99% | 70% | ▼ | 104% | 102% | 98% | 89% | 135% |
| 20240829 | 4,905 | 5,150 | 4,850 | 5,080 | 89,700 | 170 | 103% | 104% | 147% | ▲ | 101% | 91% | 95% | 93% | 139% |
| 20240830 | 5,080 | 5,190 | 5,000 | 5,120 | 46,600 | 40 | 101% | 101% | 52% | ▲▲ | 96% | 88% | 93% | 93% | 140% |
| 20240902 | 5,200 | 5,200 | 4,955 | 4,995 | 58,200 | -125 | 98% | 96% | 125% | ▼ | 99% | 90% | 96% | 91% | 137% |
| 20240903 | 5,050 | 5,050 | 4,950 | 4,985 | 56,600 | -10 | 100% | 99% | 97% | ▼▼ | 96% | 98% | 101% | 91% | 123% |
| 20240904 | 4,775 | 4,830 | 4,570 | 4,600 | 226,700 | -385 | 92% | 96% | 401% | ▼▼▼ | 101% | 103% | 106% | 84% | 111% |
| 20240905 | 4,555 | 4,715 | 4,500 | 4,590 | 110,100 | -10 | 100% | 101% | 49% | ▼▼▼▼ | 98% | 103% | 103% | 84% | 111% |
| 20240906 | 4,605 | 4,655 | 4,460 | 4,535 | 70,100 | -55 | 99% | 98% | 64% | ▼▼▼▼▼ | 103% | 108% | 107% | 83% | 103% |
| 20240909 | 4,400 | 4,540 | 4,340 | 4,525 | 94,900 | -10 | 100% | 103% | 135% | ▼▼▼▼▼▼ | 101% | 103% | 102% | 82% | 100% |
| 20240910 | 4,620 | 4,735 | 4,550 | 4,670 | 69,300 | 145 | 103% | 101% | 73% | ▲ | 99% | 100% | 102% | 85% | 103% |
| 20240911 | 4,630 | 4,705 | 4,555 | 4,575 | 73,400 | -95 | 98% | 99% | 106% | ▼ | 100% | 100% | 97% | 83% | 101% |
| 20240912 | 4,745 | 4,780 | 4,675 | 4,730 | 46,400 | 155 | 103% | 100% | 63% | ▲ | 101% | 103% | 98% | 86% | 105% |
| 20240913 | 4,695 | 4,780 | 4,695 | 4,740 | 46,200 | 10 | 100% | 101% | 100% | ▲▲ | 98% | 102% | 97% | 87% | 105% |
| 20240917 | 4,725 | 4,760 | 4,530 | 4,620 | 49,800 | -120 | 97% | 98% | 108% | ▼ | 99% | 101% | 98% | 85% | 102% |
| 20240918 | 4,670 | 4,710 | 4,565 | 4,635 | 44,100 | 15 | 100% | 99% | 89% | ▲ | 100% | 99% | 96% | 85% | 102% |
| 20240919 | 4,750 | 4,815 | 4,715 | 4,765 | 36,800 | 130 | 103% | 100% | 83% | ▲▲ | 101% | 98% | 95% | 89% | 105% |
| 20240920 | 4,800 | 4,900 | 4,750 | 4,830 | 84,400 | 65 | 101% | 101% | 229% | ▲▲▲ | 98% | 97% | 94% | 92% | 107% |
| 20240924 | 4,855 | 4,890 | 4,685 | 4,735 | 75,700 | -95 | 98% | 98% | 90% | ▼ | 97% | 97% | 95% | 92% | 105% |
| 20240925 | 4,730 | 4,730 | 4,580 | 4,580 | 72,500 | -155 | 97% | 97% | 96% | ▼▼ | 102% | 99% | 97% | 89% | 101% |
| 20240926 | 4,650 | 4,755 | 4,620 | 4,720 | 122,000 | 140 | 103% | 102% | 168% | ▲ | 99% | 94% | 95% | 92% | 104% |
| 20240927 | 4,750 | 4,800 | 4,640 | 4,720 | 97,500 | 0 | 100% | 99% | 80% | -- | 101% | 99% | 100% | 92% | 104% |
| 20240930 | 4,530 | 4,600 | 4,500 | 4,560 | 60,200 | -160 | 97% | 101% | 62% | ▼ | 101% | 100% | 94% | 89% | 101% |
| 20241001 | 4,570 | 4,710 | 4,555 | 4,600 | 83,800 | 40 | 101% | 101% | 139% | ▲ | 98% | 101% | 94% | 92% | 102% |
| 20241002 | 4,505 | 4,540 | 4,410 | 4,415 | 68,700 | -185 | 96% | 98% | 82% | ▼ | 99% | 101% | 94% | 89% | 100% |
| 20241003 | 4,515 | 4,545 | 4,460 | 4,460 | 49,500 | 45 | 101% | 99% | 72% | ▲ | 100% | 100% | 93% | 92% | 101% |
| 20241004 | 4,485 | 4,560 | 4,460 | 4,485 | 36,500 | 25 | 101% | 100% | 74% | ▲▲ | 100% | 98% | 90% | 93% | 102% |
| 20241007 | 4,585 | 4,645 | 4,560 | 4,570 | 42,100 | 85 | 102% | 100% | 115% | ▲▲▲ | 100% | 100% | 0% | 95% | 104% |
| 20241008 | 4,530 | 4,565 | 4,500 | 4,545 | 31,000 | -25 | 99% | 100% | 74% | ▼ | 97% | 99% | 0% | 94% | 103% |
| 20241009 | 4,570 | 4,570 | 4,440 | 4,455 | 40,300 | -90 | 98% | 97% | 130% | ▼▼ | 100% | 95% | 0% | 92% | 101% |
| 20241010 | 4,500 | 4,510 | 4,435 | 4,500 | 25,600 | 45 | 101% | 100% | 64% | ▲ | 98% | 94% | 0% | 93% | 102% |
| 20241011 | 4,500 | 4,520 | 4,410 | 4,410 | 19,800 | -90 | 98% | 98% | 77% | ▼ | 101% | 95% | 0% | 91% | 100% |
| 20241015 | 4,480 | 4,545 | 4,430 | 4,510 | 32,600 | 100 | 102% | 101% | 165% | ▲ | 98% | 96% | 0% | 93% | 102% |
| 20241016 | 4,375 | 4,405 | 4,290 | 4,295 | 68,100 | -215 | 95% | 98% | 209% | ▼ | 98% | 96% | 0% | 89% | 100% |
| 20241017 | 4,315 | 4,315 | 4,220 | 4,220 | 60,800 | -75 | 98% | 98% | 89% | ▼▼ | 100% | 0% | 0% | 87% | 100% |
| 20241018 | 4,245 | 4,260 | 4,195 | 4,235 | 42,000 | 15 | 100% | 100% | 69% | ▲ | 99% | 0% | 0% | 88% | 100% |
| 20241021 | 4,210 | 4,280 | 4,170 | 4,185 | 61,400 | -50 | 99% | 99% | 146% | ▼ | 99% | 0% | 0% | 87% | 100% |
| 20241022 | 4,185 | 4,195 | 4,100 | 4,130 | 90,500 | -55 | 99% | 99% | 147% | ▼▼ | % | % | % | 87% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 11,100 | 151,200 | 8,800 | 36,800 | 2,300 | 114,400 |
| 2024-10-11 | 10,500 | 147,800 | 8,900 | 41,400 | 1,600 | 106,400 |
| 2024-10-04 | 10,800 | 135,300 | 8,700 | 38,500 | 2,100 | 96,800 |
| 2024-09-27 | 9,800 | 131,500 | 7,000 | 39,900 | 2,800 | 91,600 |
| 2024-09-20 | 8,800 | 138,500 | 5,700 | 48,500 | 3,100 | 90,000 |
| 2024-09-13 | 9,600 | 134,700 | 5,500 | 42,700 | 4,100 | 92,000 |
| 2024-09-06 | 11,500 | 134,400 | 5,500 | 41,000 | 6,000 | 93,400 |
| 2024-08-30 | 7,000 | 185,900 | 2,100 | 68,900 | 4,900 | 117,000 |
| 2024-08-23 | 6,200 | 176,300 | 2,200 | 70,300 | 4,000 | 106,000 |
| 2024-08-16 | 8,900 | 141,200 | 2,300 | 61,100 | 6,600 | 80,100 |
| 2024-08-09 | 4,800 | 23,300 | 2,100 | 10,600 | 2,700 | 12,700 |
| 2024-08-02 | 5,000 | 34,100 | 2,400 | 16,600 | 2,600 | 17,500 |
| 2024-07-26 | 9,300 | 46,200 | 2,600 | 27,600 | 6,700 | 18,600 |
| 2024-07-19 | 10,200 | 49,400 | 2,200 | 30,000 | 8,000 | 19,400 |
| 2024-07-12 | 12,400 | 58,900 | 2,700 | 31,900 | 9,700 | 27,000 |
| 2024-07-05 | 15,700 | 62,800 | 2,700 | 34,100 | 13,000 | 28,700 |
| 2024-06-28 | 13,200 | 62,000 | 2,700 | 35,200 | 10,500 | 26,800 |
| 2024-06-21 | 14,900 | 61,000 | 2,800 | 34,100 | 12,100 | 26,900 |
| 2024-06-14 | 15,800 | 59,600 | 2,700 | 34,000 | 13,100 | 25,600 |
| 2024-06-07 | 11,900 | 45,600 | 2,300 | 30,100 | 9,600 | 15,500 |
| 2024-05-31 | 13,400 | 47,400 | 2,200 | 31,200 | 11,200 | 16,200 |
| 2024-05-24 | 13,700 | 44,700 | 2,600 | 29,800 | 11,100 | 14,900 |
| 2024-05-17 | 13,600 | 46,200 | 2,900 | 30,700 | 10,700 | 15,500 |
| 2024-05-10 | 8,200 | 53,800 | 2,500 | 29,200 | 5,700 | 24,600 |
| 2024-05-02 | 7,700 | 63,600 | 2,400 | 29,700 | 5,300 | 33,900 |
| 2024-04-26 | 9,400 | 52,200 | 2,400 | 30,300 | 7,000 | 21,900 |
| 2024-04-19 | 8,900 | 46,500 | 4,100 | 30,900 | 4,800 | 15,600 |
| 2024-04-12 | 11,200 | 55,300 | 4,200 | 31,300 | 7,000 | 24,000 |
| 2024-04-05 | 7,800 | 45,400 | 4,100 | 31,900 | 3,700 | 13,500 |
| 2024-03-29 | 5,100 | 45,300 | 4,100 | 30,300 | 1,000 | 15,000 |
| 2024-03-22 | 4,800 | 44,900 | 4,100 | 30,400 | 700 | 14,500 |
| 2024-03-15 | 4,800 | 44,800 | 4,100 | 30,700 | 700 | 14,100 |
| 2024-03-08 | 5,900 | 46,700 | 4,100 | 30,900 | 1,800 | 15,800 |
| 2024-03-01 | 8,200 | 42,400 | 4,100 | 29,400 | 4,100 | 13,000 |
| 2024-02-22 | 5,900 | 44,300 | 4,100 | 29,800 | 1,800 | 14,500 |
| 2024-02-16 | 8,900 | 45,200 | 4,100 | 29,600 | 4,800 | 15,600 |
| 2024-02-09 | 5,900 | 49,600 | 4,100 | 32,600 | 1,800 | 17,000 |
| 2024-02-02 | 7,100 | 51,800 | 4,100 | 33,700 | 3,000 | 18,100 |
| 2024-01-26 | 7,100 | 53,600 | 4,100 | 36,800 | 3,000 | 16,800 |
| 2024-01-19 | 6,300 | 50,200 | 4,100 | 34,900 | 2,200 | 15,300 |
| 2024-01-12 | 6,500 | 49,100 | 4,200 | 33,800 | 2,300 | 15,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 17:00 | 保土谷化 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 17:00 | 保土谷化 | 2024年度第1四半期決算説明資料 |
| 20240515 | 17:00 | 保土谷化 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 17:00 | 保土谷化 | 2023年度決算説明資料 |
| 20240213 | 17:00 | 保土谷化 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240213 | 17:00 | 保土谷化 | 2023年度第3四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4112 | 1 | 保土谷化学工業株式会社 | 2024-10-23 09:26:36 |
| 4112 | 2 | 第166期定時株主総会決議通知 | 2024-06-25 23:38:37 |
| 4112 | 2 | 第166期定時株主総会その他の電子提供措置事項( 交付書面省略事項） | 2024-06-21 14:45:19 |
| 4112 | 2 | 第166期定時株主総会招集通知 | 2024-06-21 14:45:17 |
| 4112 | 2 | 第166期定時株主総会招集通知（英文） | 2024-06-21 14:45:14 |
| 4112 | 2 | 株主・投資家の皆様へ | 保土谷化学工業株式会社 | 2024-06-18 06:52:41 |
| 4112 | 2 | 株主総会 | 保土谷化学工業株式会社 | 2024-06-15 12:39:30 |
| 4112 | 2 | 統合報告書 | 保土谷化学工業株式会社 | 2024-06-15 12:39:28 |
| 4112 | 2 | 電子公告・決算公告 | 保土谷化学工業株式会社 | 2024-06-15 12:39:24 |
| 4112 | 2 | 株式情報 | 保土谷化学工業株式会社 | 2024-06-15 12:39:22 |