2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 98,814 | 0.58% | ▼ | -3,500 | 1,451 | 1,459 | 1,436 | 1,454 | 50,600 |
2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 102,314 | 0.60% | ▲ | 13,400 | 1,479 | 1,479 | 1,459 | 1,467 | 27,600 |
2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 88,914 | 0.52% | ▲ | 5,300 | 1,441 | 1,457 | 1,417 | 1,446 | 72,800 |
2025-07-01 | BNP Paribas Financial Markets SNC | 219,200 | 1.30% | ▲ | 500 | 1,469 | 1,469 | 1,453 | 1,461 | 35,700 |
2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 99,782 | 0.59% | ▼ | -17,800 | 1,469 | 1,469 | 1,453 | 1,461 | 35,700 |
2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 83,614 | 0.49% | ▼ | -700 | 1,475 | 1,477 | 1,455 | 1,455 | 46,300 |
2025-06-30 | MERRILL LYNCH INTERNATIONAL | 83,612 | 0.49% | ▼ | -4,100 | 1,475 | 1,477 | 1,455 | 1,455 | 46,300 |
2025-06-27 | MERRILL LYNCH INTERNATIONAL | 87,712 | 0.52% | ▼ | -10,900 | 1,431 | 1,457 | 1,431 | 1,446 | 51,700 |
2025-06-26 | BNP Paribas Financial Markets SNC | 218,700 | 1.29% | ▼ | -100 | 1,421 | 1,435 | 1,421 | 1,431 | 31,000 |
2025-06-26 | MERRILL LYNCH INTERNATIONAL | 98,612 | 0.58% | ▼ | -2,000 | 1,421 | 1,435 | 1,421 | 1,431 | 31,000 |
2025-06-25 | BNP Paribas Financial Markets SNC | 218,800 | 1.30% | ▲ | 15,100 | 1,417 | 1,427 | 1,412 | 1,420 | 22,700 |
2025-06-24 | MERRILL LYNCH INTERNATIONAL | 100,612 | 0.59% | ▼ | -8,800 | 1,440 | 1,440 | 1,408 | 1,417 | 33,900 |
2025-06-23 | MERRILL LYNCH INTERNATIONAL | 109,412 | 0.65% | ▼ | -2,200 | 1,420 | 1,420 | 1,400 | 1,410 | 44,900 |
2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 84,314 | 0.50% | ▲ | 1,400 | 1,420 | 1,420 | 1,400 | 1,410 | 44,900 |
2025-06-19 | MERRILL LYNCH INTERNATIONAL | 111,612 | 0.66% | ▼ | -5,700 | 1,455 | 1,462 | 1,451 | 1,458 | 24,100 |
2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 82,914 | 0.49% | ▼ | -3,900 | 1,455 | 1,462 | 1,451 | 1,458 | 24,100 |
2025-06-17 | MERRILL LYNCH INTERNATIONAL | 117,312 | 0.69% | ▼ | -4,500 | 1,446 | 1,458 | 1,445 | 1,447 | 21,200 |
2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 86,814 | 0.51% | ▲ | 2,700 | 1,459 | 1,461 | 1,440 | 1,445 | 28,300 |
2025-06-13 | MERRILL LYNCH INTERNATIONAL | 121,812 | 0.72% | ▲ | 2,400 | 1,470 | 1,472 | 1,442 | 1,447 | 39,200 |
2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 84,114 | 0.49% | ▼ | -100 | 1,470 | 1,472 | 1,442 | 1,447 | 39,200 |
2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 84,214 | 0.50% | ▲ | | 1,474 | 1,490 | 1,459 | 1,472 | 35,500 |
2025-06-12 | MERRILL LYNCH INTERNATIONAL | 119,412 | 0.70% | ▼ | -300 | 1,474 | 1,490 | 1,459 | 1,472 | 35,500 |
2025-06-11 | MERRILL LYNCH INTERNATIONAL | 119,712 | 0.71% | ▼ | -10,000 | 1,452 | 1,478 | 1,452 | 1,473 | 53,800 |
2025-06-10 | MERRILL LYNCH INTERNATIONAL | 129,712 | 0.77% | ▼ | -4,900 | 1,474 | 1,481 | 1,452 | 1,452 | 36,600 |
2025-06-06 | MERRILL LYNCH INTERNATIONAL | 134,612 | 0.79% | ▼ | -4,100 | 1,450 | 1,458 | 1,440 | 1,444 | 35,200 |
2025-06-05 | MERRILL LYNCH INTERNATIONAL | 138,712 | 0.82% | ▼ | -2,000 | 1,450 | 1,463 | 1,446 | 1,452 | 34,200 |
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 140,712 | 0.83% | ▼ | -2,300 | 1,461 | 1,475 | 1,455 | 1,455 | 30,100 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 143,012 | 0.84% | ▲ | 3,800 | 1,485 | 1,485 | 1,458 | 1,460 | 44,400 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 139,212 | 0.82% | ▲ | 1,400 | 1,485 | 1,502 | 1,475 | 1,495 | 56,200 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 137,812 | 0.81% | ▼ | -600 | 1,496 | 1,506 | 1,488 | 1,496 | 40,900 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 138,412 | 0.82% | ▲ | 500 | 1,507 | 1,510 | 1,486 | 1,486 | 33,500 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 137,912 | 0.81% | ▼ | -2,600 | 1,486 | 1,497 | 1,477 | 1,497 | 26,600 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 140,512 | 0.83% | ▲ | 4,300 | 1,470 | 1,487 | 1,470 | 1,476 | 42,900 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 136,212 | 0.80% | ▼ | -600 | 1,459 | 1,473 | 1,455 | 1,464 | 31,800 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 136,812 | 0.81% | ▼ | -7,400 | 1,456 | 1,471 | 1,450 | 1,460 | 80,000 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 144,212 | 0.85% | ▼ | -2,200 | 1,417 | 1,455 | 1,415 | 1,450 | 121,400 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 146,412 | 0.87% | ▼ | -4,800 | 1,481 | 1,481 | 1,420 | 1,428 | 198,900 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 151,212 | 0.89% | ▲ | 3,200 | 1,511 | 1,516 | 1,490 | 1,507 | 81,500 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 148,012 | 0.87% | ▼ | -2,300 | 1,533 | 1,533 | 1,493 | 1,529 | 62,400 |
2025-05-13 | MERRILL LYNCH INTERNATIONAL | 150,312 | 0.89% | ▼ | -1,400 | 1,542 | 1,551 | 1,521 | 1,537 | 76,200 |
2025-05-09 | BNP Paribas Financial Markets SNC | 203,700 | 1.21% | ▲ | 15,700 | 1,494 | 1,517 | 1,491 | 1,500 | 63,100 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 151,712 | 0.90% | ▲ | 2,100 | 1,494 | 1,517 | 1,491 | 1,500 | 63,100 |
2025-05-08 | MERRILL LYNCH INTERNATIONAL | 149,612 | 0.88% | ▼ | -2,800 | 1,497 | 1,497 | 1,470 | 1,478 | 84,100 |
2025-05-07 | BNP Paribas Financial Markets SNC | 188,000 | 1.11% | ▲ | 18,700 | 1,496 | 1,503 | 1,472 | 1,497 | 76,200 |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 152,412 | 0.90% | ▲ | 3,000 | 1,490 | 1,509 | 1,481 | 1,499 | 54,200 |
2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 117,582 | 0.69% | ▼ | -300 | 1,482 | 1,490 | 1,472 | 1,483 | 43,800 |
2025-05-01 | MERRILL LYNCH INTERNATIONAL | 149,412 | 0.88% | ▼ | -2,100 | 1,482 | 1,490 | 1,472 | 1,483 | 43,800 |
2025-04-30 | BNP Paribas Financial Markets SNC | 169,300 | 1.00% | ▲ | 8,100 | 1,485 | 1,490 | 1,461 | 1,485 | 73,100 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 151,512 | 0.90% | ▼ | -7,700 | 1,485 | 1,490 | 1,461 | 1,485 | 73,100 |
2025-04-28 | BNP Paribas Financial Markets SNC | 161,200 | 0.95% | ▲ | 24,200 | 1,481 | 1,495 | 1,467 | 1,490 | 105,700 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 159,212 | 0.94% | ▼ | -5,200 | 1,481 | 1,495 | 1,467 | 1,490 | 105,700 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 164,412 | 0.97% | ▼ | -2,100 | 1,454 | 1,494 | 1,454 | 1,481 | 88,800 |
2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 117,882 | 0.70% | ▲ | 100 | 1,464 | 1,474 | 1,450 | 1,453 | 46,500 |
2025-04-24 | MERRILL LYNCH INTERNATIONAL | 166,512 | 0.98% | ▼ | -1,100 | 1,464 | 1,474 | 1,450 | 1,453 | 46,500 |
2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 117,782 | 0.69% | ▼ | -2,400 | 1,463 | 1,472 | 1,448 | 1,457 | 72,400 |
2025-04-23 | MERRILL LYNCH INTERNATIONAL | 167,612 | 0.99% | ▲ | 1,800 | 1,463 | 1,472 | 1,448 | 1,457 | 72,400 |
2025-04-22 | MERRILL LYNCH INTERNATIONAL | 165,812 | 0.98% | ▲ | 2,900 | 1,424 | 1,446 | 1,422 | 1,446 | 45,200 |
2025-04-21 | MERRILL LYNCH INTERNATIONAL | 162,912 | 0.96% | ▼ | -1,600 | 1,441 | 1,446 | 1,422 | 1,430 | 62,300 |
2025-04-18 | MERRILL LYNCH INTERNATIONAL | 164,512 | 0.97% | ▲ | 3,800 | 1,446 | 1,460 | 1,435 | 1,457 | 40,000 |
2025-04-17 | MERRILL LYNCH INTERNATIONAL | 160,712 | 0.95% | ▼ | -1,700 | 1,410 | 1,433 | 1,406 | 1,432 | 41,500 |
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 162,412 | 0.96% | ▼ | -900 | 1,451 | 1,456 | 1,406 | 1,411 | 40,200 |
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 163,312 | 0.97% | ▲ | 2,000 | 1,465 | 1,487 | 1,450 | 1,450 | 72,200 |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 161,312 | 0.95% | ▲ | 4,600 | 1,425 | 1,459 | 1,419 | 1,454 | 81,500 |
2025-04-11 | BNP Paribas Financial Markets SNC | 137,000 | 0.81% | ▲ | 29,900 | 1,303 | 1,388 | 1,276 | 1,386 | 157,000 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 156,712 | 0.93% | ▲ | 3,800 | 1,303 | 1,388 | 1,276 | 1,386 | 157,000 |
2025-04-09 | BNP Paribas Financial Markets SNC | 107,100 | 0.63% | ▲ | 10,200 | 1,298 | 1,298 | 1,243 | 1,270 | 166,100 |
2025-04-09 | MERRILL LYNCH INTERNATIONAL | 152,912 | 0.90% | ▲ | 3,900 | 1,298 | 1,298 | 1,243 | 1,270 | 166,100 |
2025-04-08 | BNP Paribas Financial Markets SNC | 96,900 | 0.57% | ▲ | | 1,314 | 1,370 | 1,314 | 1,358 | 128,200 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 149,012 | 0.88% | ▼ | -3,600 | 1,314 | 1,370 | 1,314 | 1,358 | 128,200 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 120,182 | 0.71% | ▲ | 3,100 | 1,264 | 1,284 | 1,239 | 1,254 | 220,500 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 152,612 | 0.90% | ▼ | -1,300 | 1,264 | 1,284 | 1,239 | 1,254 | 220,500 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 153,912 | 0.91% | ▼ | -2,700 | 1,445 | 1,450 | 1,379 | 1,404 | 214,400 |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 117,082 | 0.69% | ▼ | -1,700 | 1,499 | 1,515 | 1,477 | 1,510 | 161,100 |
2025-04-03 | MERRILL LYNCH INTERNATIONAL | 156,612 | 0.93% | ▲ | 1,700 | 1,499 | 1,515 | 1,477 | 1,510 | 161,100 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 154,912 | 0.92% | ▲ | 2,900 | 1,564 | 1,578 | 1,553 | 1,561 | 61,100 |
2025-04-02 | Nomura International plc | 82,605 | 0.49% | ▼ | 38,225 | 1,564 | 1,578 | 1,553 | 1,561 | 61,100 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 152,012 | 0.90% | ▲ | 1,400 | 1,585 | 1,589 | 1,554 | 1,555 | 71,900 |
2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 118,782 | 0.70% | ▲ | 60,041 | 1,588 | 1,595 | 1,551 | 1,561 | 107,200 |
2025-03-31 | MERRILL LYNCH INTERNATIONAL | 150,612 | 0.89% | ▲ | 2,100 | 1,588 | 1,595 | 1,551 | 1,561 | 107,200 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 148,512 | 0.88% | ▲ | 76,506 | 1,611 | 1,641 | 1,600 | 1,616 | 94,900 |
2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 58,741 | 0.69% | ▼ | -2,000 | 3,270 | 3,320 | 3,260 | 3,320 | 41,200 |
2025-03-27 | MERRILL LYNCH INTERNATIONAL | 72,006 | 0.42% | ▼ | 3,000 | 3,270 | 3,320 | 3,260 | 3,320 | 41,200 |
2025-03-26 | MERRILL LYNCH INTERNATIONAL | 69,006 | 0.82% | ▲ | 3,100 | 3,295 | 3,320 | 3,275 | 3,310 | 30,800 |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 65,906 | 0.78% | ▲ | 5,000 | 3,295 | 3,325 | 3,275 | 3,295 | 34,900 |
2025-03-25 | Nomura International plc | 44,380 | 0.52% | ▲ | | 3,295 | 3,325 | 3,275 | 3,295 | 34,900 |
2025-03-24 | MERRILL LYNCH INTERNATIONAL | 60,906 | 0.72% | ▲ | 4,900 | 3,340 | 3,340 | 3,280 | 3,295 | 22,600 |
2025-03-21 | MERRILL LYNCH INTERNATIONAL | 56,006 | 0.66% | ▲ | 900 | 3,335 | 3,365 | 3,335 | 3,335 | 28,700 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 55,106 | 0.65% | ▼ | -5,700 | 3,345 | 3,370 | 3,325 | 3,340 | 48,900 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 41,075 | 0.48% | ▼ | -7,900 | 3,345 | 3,350 | 3,315 | 3,340 | 39,000 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 60,806 | 0.72% | ▲ | 900 | 3,345 | 3,350 | 3,315 | 3,340 | 39,000 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 59,906 | 0.71% | ▼ | -3,800 | 3,280 | 3,345 | 3,275 | 3,315 | 56,300 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 48,975 | 0.58% | ▼ | -7,400 | 3,280 | 3,345 | 3,275 | 3,315 | 56,300 |
2025-03-14 | MERRILL LYNCH INTERNATIONAL | 63,706 | 0.75% | ▲ | 1,300 | 3,230 | 3,280 | 3,230 | 3,260 | 21,900 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 62,406 | 0.74% | ▼ | -1,200 | 3,270 | 3,305 | 3,250 | 3,260 | 35,000 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 63,606 | 0.75% | ▲ | 1,400 | 3,220 | 3,285 | 3,195 | 3,285 | 56,900 |
2025-03-12 | Nomura International plc | 40,848 | 0.48% | ▼ | -3,572 | 3,220 | 3,285 | 3,195 | 3,285 | 56,900 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 56,375 | 0.67% | ▼ | -3,200 | 3,230 | 3,250 | 3,175 | 3,240 | 49,200 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 62,206 | 0.73% | ▲ | 3,000 | 3,230 | 3,250 | 3,175 | 3,240 | 49,200 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 59,206 | 0.70% | ▼ | -800 | 3,255 | 3,305 | 3,250 | 3,285 | 50,700 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 60,006 | 0.71% | ▼ | -1,600 | 3,195 | 3,250 | 3,180 | 3,235 | 43,400 |
2025-03-06 | Nomura International plc | 44,420 | 0.52% | ▼ | -8,489 | 3,225 | 3,275 | 3,210 | 3,250 | 50,300 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 61,606 | 0.73% | ▼ | -6,800 | 3,140 | 3,210 | 3,140 | 3,190 | 66,700 |
2025-03-05 | Nomura International plc | 52,909 | 0.62% | ▼ | -9,899 | 3,140 | 3,210 | 3,140 | 3,190 | 66,700 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 68,406 | 0.81% | ▼ | -2,900 | 3,120 | 3,160 | 3,085 | 3,140 | 56,400 |
2025-03-04 | Nomura International plc | 62,808 | 0.74% | ▼ | -8,594 | 3,120 | 3,160 | 3,085 | 3,140 | 56,400 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 71,306 | 0.84% | ▼ | -4,800 | 3,150 | 3,175 | 3,120 | 3,135 | 45,100 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 76,106 | 0.90% | ▲ | 1,800 | 3,140 | 3,140 | 3,090 | 3,115 | 70,900 |
2025-02-28 | Nomura International plc | 71,402 | 0.84% | ▲ | 5,209 | 3,140 | 3,140 | 3,090 | 3,115 | 70,900 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 59,575 | 0.70% | ▲ | 900 | 3,140 | 3,140 | 3,090 | 3,115 | 70,900 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 74,306 | 0.88% | ▼ | -5,200 | 3,180 | 3,190 | 3,145 | 3,175 | 52,000 |
2025-02-27 | Nomura International plc | 66,193 | 0.78% | ▼ | -8,891 | 3,180 | 3,190 | 3,145 | 3,175 | 52,000 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 79,506 | 0.94% | ▼ | -2,200 | 3,135 | 3,180 | 3,100 | 3,175 | 55,300 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 58,675 | 0.69% | ▼ | -6,125 | 3,100 | 3,150 | 3,090 | 3,130 | 49,300 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 81,706 | 0.97% | ▼ | -3,800 | 3,100 | 3,150 | 3,090 | 3,130 | 49,300 |
2025-02-25 | Nomura International plc | 75,084 | 0.89% | ▼ | -2,428 | 3,100 | 3,150 | 3,090 | 3,130 | 49,300 |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 85,506 | 1.01% | ▼ | -4,300 | 3,130 | 3,160 | 3,105 | 3,125 | 68,800 |
2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 60,741 | 0.72% | ▲ | 7,300 | 3,235 | 3,235 | 3,140 | 3,140 | 127,100 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 89,806 | 1.06% | ▲ | 1,600 | 3,235 | 3,235 | 3,140 | 3,140 | 127,100 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 88,206 | 1.04% | ▲ | 1,800 | 3,250 | 3,285 | 3,225 | 3,250 | 56,900 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 53,441 | 0.63% | ▲ | 4,800 | 3,270 | 3,270 | 3,220 | 3,235 | 86,300 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 86,406 | 1.02% | ▲ | 1,200 | 3,270 | 3,270 | 3,220 | 3,235 | 86,300 |
2025-02-18 | Nomura International plc | 77,512 | 0.92% | ▲ | 3,089 | 3,270 | 3,270 | 3,220 | 3,235 | 86,300 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 64,800 | 0.77% | ▲ | 14,400 | 3,315 | 3,315 | 3,265 | 3,265 | 154,400 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 85,206 | 1.01% | ▲ | 9,900 | 3,315 | 3,315 | 3,265 | 3,265 | 154,400 |
2025-02-17 | Nomura International plc | 74,423 | 0.88% | ▼ | -2,075 | 3,315 | 3,315 | 3,265 | 3,265 | 154,400 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 50,400 | 0.59% | ▲ | | 3,305 | 3,350 | 3,280 | 3,305 | 370,200 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 75,306 | 0.89% | ▲ | | 3,305 | 3,350 | 3,280 | 3,305 | 370,200 |
2025-02-14 | Nomura International plc | 76,498 | 0.90% | ▲ | 14,915 | 3,305 | 3,350 | 3,280 | 3,305 | 370,200 |
2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 48,641 | 0.57% | ▼ | -9,400 | 3,840 | 3,840 | 3,785 | 3,795 | 80,100 |
2025-02-13 | Nomura International plc | 61,583 | 0.73% | ▲ | 9,765 | 3,840 | 3,840 | 3,785 | 3,795 | 80,100 |
2025-02-10 | Nomura International plc | 51,818 | 0.61% | ▲ | 1,691 | 3,700 | 3,740 | 3,690 | 3,735 | 32,200 |
2025-02-10 | Nomura International plc | 51,818 | 0.61% | ▲ | 1,691 | 3,700 | 3,740 | 3,690 | 3,735 | 32,200 |
2025-02-05 | Nomura International plc | 50,127 | 0.59% | ▼ | | 3,635 | 3,645 | 3,595 | 3,640 | 36,600 |
2025-02-05 | Nomura International plc | 50,127 | 0.59% | ▼ | -2,474 | 3,635 | 3,645 | 3,595 | 3,640 | 36,600 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 58,041 | 0.68% | ▼ | -1,800 | 3,660 | 3,660 | 3,565 | 3,565 | 68,100 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 58,041 | 0.68% | ▼ | -1,800 | 3,660 | 3,660 | 3,565 | 3,565 | 68,100 |
2025-01-30 | Nomura International plc | 52,601 | 0.62% | ▲ | | 3,700 | 3,700 | 3,650 | 3,670 | 28,000 |
2025-01-30 | Nomura International plc | 52,601 | 0.62% | ▲ | 7,842 | 3,700 | 3,700 | 3,650 | 3,670 | 28,000 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 59,841 | 0.71% | ▲ | 8,200 | 3,735 | 3,735 | 3,675 | 3,690 | 32,500 |
2025-01-27 | Nomura International plc | 44,759 | 0.53% | ▲ | 3,326 | 3,735 | 3,735 | 3,675 | 3,690 | 32,500 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 51,641 | 0.61% | ▲ | 9,500 | 3,600 | 3,610 | 3,565 | 3,575 | 19,800 |
2025-01-20 | Nomura International plc | 41,433 | 0.49% | ▼ | -5,889 | 3,600 | 3,610 | 3,565 | 3,575 | 19,800 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 42,141 | 0.50% | ▲ | | 3,680 | 3,680 | 3,580 | 3,625 | 60,300 |
2024-12-27 | Nomura International plc | 47,322 | 0.56% | ▼ | -4,742 | 3,785 | 3,855 | 3,785 | 3,855 | 47,800 |
2024-12-20 | Nomura International plc | 52,064 | 0.61% | ▲ | 9,101 | 3,660 | 3,700 | 3,645 | 3,650 | 61,500 |
2024-12-18 | Nomura International plc | 42,963 | 0.51% | ▲ | | 3,725 | 3,735 | 3,705 | 3,705 | 34,700 |
2024-11-15 | Nomura International plc | 28,679 | 0.34% | ▼ | -15,527 | 3,825 | 3,920 | 3,780 | 3,835 | 171,600 |
2024-11-14 | Nomura International plc | 44,206 | 0.52% | ▼ | -7,530 | 3,810 | 3,940 | 3,740 | 3,815 | 511,800 |
2024-11-13 | Nomura International plc | 51,736 | 0.61% | ▲ | | 4,420 | 4,460 | 4,190 | 4,230 | 205,300 |