| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 3,255 | 3,305 | 3,250 | 3,285 | 50,700 | 50 | 102% | 101% | 117% | ▲ | 100% | 103% | 103% | 86% | 105% |
| 20250311 | 3,230 | 3,250 | 3,175 | 3,240 | 49,200 | -45 | 99% | 100% | 97% | ▼ | 102% | 104% | 103% | 85% | 104% |
| 20250312 | 3,220 | 3,285 | 3,195 | 3,285 | 56,900 | 45 | 101% | 102% | 116% | ▲ | 100% | 102% | 49% | 86% | 105% |
| 20250313 | 3,270 | 3,305 | 3,250 | 3,260 | 35,000 | -25 | 99% | 100% | 62% | ▼ | 101% | 103% | 48% | 86% | 105% |
| 20250314 | 3,230 | 3,280 | 3,230 | 3,260 | 21,900 | 0 | 100% | 101% | 63% | -- | 101% | 102% | 48% | 86% | 105% |
| 20250317 | 3,280 | 3,345 | 3,275 | 3,315 | 56,300 | 55 | 102% | 101% | 257% | ▲ | 100% | 99% | 47% | 100% | 106% |
| 20250318 | 3,345 | 3,350 | 3,315 | 3,340 | 39,000 | 25 | 101% | 100% | 69% | ▲▲ | 100% | 99% | 45% | 100% | 107% |
| 20250319 | 3,345 | 3,370 | 3,325 | 3,340 | 48,900 | 0 | 100% | 100% | 125% | -- | 100% | 100% | 44% | 100% | 107% |
| 20250321 | 3,335 | 3,365 | 3,335 | 3,335 | 28,700 | -5 | 100% | 100% | 59% | ▼ | 99% | 99% | 44% | 100% | 107% |
| 20250324 | 3,340 | 3,340 | 3,280 | 3,295 | 22,600 | -40 | 99% | 99% | 79% | ▼▼ | 100% | 49% | 44% | 99% | 106% |
| 20250325 | 3,295 | 3,325 | 3,275 | 3,295 | 34,900 | 0 | 100% | 100% | 154% | -- | 100% | 47% | 44% | 99% | 106% |
| 20250326 | 3,295 | 3,320 | 3,275 | 3,310 | 30,800 | 15 | 100% | 100% | 88% | ▲ | 102% | 48% | 45% | 99% | 106% |
| 20250327 | 3,270 | 3,320 | 3,260 | 3,320 | 41,200 | 10 | 100% | 102% | 134% | ▲▲ | 100% | 97% | 92% | 99% | 107% |
| 20250328 | 1,611 | 1,641 | 1,600 | 1,616 | 94,900 | -1,704 | 49% | 100% | 230% | ▼ | 98% | 95% | 94% | 48% | 100% |
| 20250331 | 1,588 | 1,595 | 1,551 | 1,561 | 107,200 | -55 | 97% | 98% | 113% | ▼▼ | 98% | 89% | 94% | 47% | 100% |
| 20250401 | 1,585 | 1,589 | 1,554 | 1,555 | 71,900 | -6 | 100% | 98% | 67% | ▼▼▼ | 100% | 87% | 95% | 47% | 100% |
| 20250402 | 1,564 | 1,578 | 1,553 | 1,561 | 61,100 | 6 | 100% | 100% | 85% | ▲ | 101% | 91% | 100% | 47% | 100% |
| 20250403 | 1,499 | 1,515 | 1,477 | 1,510 | 161,100 | -51 | 97% | 101% | 264% | ▼ | 97% | 96% | 104% | 45% | 100% |
| 20250404 | 1,445 | 1,450 | 1,379 | 1,404 | 214,400 | -106 | 93% | 97% | 133% | ▼▼ | 103% | 111% | 114% | 42% | 100% |
| 20250408 | 1,314 | 1,370 | 1,314 | 1,358 | 128,200 | -46 | 97% | 103% | 60% | ▼▼▼ | 98% | 112% | 116% | 41% | 100% |
| 20250409 | 1,298 | 1,298 | 1,243 | 1,270 | 166,100 | -88 | 94% | 98% | 130% | ▼▼▼▼ | 98% | 104% | 108% | 38% | 100% |
| 20250410 | 1,390 | 1,390 | 1,351 | 1,363 | 137,700 | 93 | 107% | 98% | 83% | ▲ | 106% | 110% | 117% | 41% | 107% |
| 20250411 | 1,303 | 1,388 | 1,276 | 1,386 | 157,000 | 23 | 102% | 106% | 114% | ▲▲ | 102% | 102% | 108% | 41% | 109% |
| 20250414 | 1,425 | 1,459 | 1,419 | 1,454 | 81,500 | 68 | 105% | 102% | 52% | ▲▲▲ | 99% | 99% | 105% | 44% | 114% |
| 20250415 | 1,465 | 1,487 | 1,450 | 1,450 | 72,200 | -4 | 100% | 99% | 89% | ▼ | 97% | 100% | 106% | 43% | 114% |
| 20250416 | 1,451 | 1,456 | 1,406 | 1,411 | 40,200 | -39 | 97% | 97% | 56% | ▼▼ | 102% | 103% | 109% | 42% | 111% |
| 20250417 | 1,410 | 1,433 | 1,406 | 1,432 | 41,500 | 21 | 101% | 102% | 103% | ▲ | 101% | 101% | 106% | 43% | 113% |
| 20250418 | 1,446 | 1,460 | 1,435 | 1,457 | 40,000 | 25 | 102% | 101% | 96% | ▲▲ | 99% | 103% | 107% | 44% | 115% |
| 20250421 | 1,441 | 1,446 | 1,422 | 1,430 | 62,300 | -27 | 98% | 99% | 156% | ▼ | 102% | 105% | 108% | 43% | 113% |
| 20250422 | 1,424 | 1,446 | 1,422 | 1,446 | 45,200 | 16 | 101% | 102% | 73% | ▲ | 100% | 102% | 105% | 44% | 114% |
| 20250423 | 1,463 | 1,472 | 1,448 | 1,457 | 72,400 | 11 | 101% | 100% | 160% | ▲▲ | 99% | 101% | 105% | 44% | 115% |
| 20250424 | 1,464 | 1,474 | 1,450 | 1,453 | 46,500 | -4 | 100% | 99% | 64% | ▼ | 102% | 103% | 105% | 44% | 114% |
| 20250425 | 1,454 | 1,494 | 1,454 | 1,481 | 88,800 | 28 | 102% | 102% | 191% | ▲ | 101% | 101% | 102% | 92% | 117% |
| 20250428 | 1,481 | 1,495 | 1,467 | 1,490 | 105,700 | 9 | 101% | 101% | 119% | ▲▲ | 100% | 101% | 101% | 95% | 117% |
| 20250430 | 1,485 | 1,490 | 1,461 | 1,485 | 73,100 | -5 | 100% | 100% | 69% | ▼ | 100% | 101% | 101% | 95% | 117% |
| 20250501 | 1,482 | 1,490 | 1,472 | 1,483 | 43,800 | -2 | 100% | 100% | 60% | ▼▼ | 101% | 102% | 100% | 95% | 117% |
| 20250502 | 1,490 | 1,509 | 1,481 | 1,499 | 54,200 | 16 | 101% | 101% | 124% | ▲ | 100% | 103% | 100% | 99% | 118% |
| 20250507 | 1,496 | 1,503 | 1,472 | 1,497 | 76,200 | -2 | 100% | 100% | 141% | ▼ | 99% | 103% | 100% | 100% | 118% |
| 20250508 | 1,497 | 1,497 | 1,470 | 1,478 | 84,100 | -19 | 99% | 99% | 110% | ▼▼ | 100% | 102% | 100% | 99% | 116% |
| 20250509 | 1,494 | 1,517 | 1,491 | 1,500 | 63,100 | 22 | 101% | 100% | 75% | ▲ | 101% | 100% | 100% | 100% | 118% |
| 20250512 | 1,500 | 1,529 | 1,500 | 1,520 | 48,800 | 20 | 101% | 101% | 77% | ▲▲ | 100% | 94% | 97% | 100% | 112% |
| 20250513 | 1,542 | 1,551 | 1,521 | 1,537 | 76,200 | 17 | 101% | 100% | 156% | ▲▲▲ | 100% | 95% | 98% | 100% | 111% |
| 20250514 | 1,533 | 1,533 | 1,493 | 1,529 | 62,400 | -8 | 99% | 100% | 82% | ▼ | 100% | 97% | 99% | 99% | 108% |
| 20250515 | 1,511 | 1,516 | 1,490 | 1,507 | 81,500 | -22 | 99% | 100% | 131% | ▼▼ | 96% | 99% | 101% | 98% | 107% |
| 20250516 | 1,481 | 1,481 | 1,420 | 1,428 | 198,900 | -79 | 95% | 96% | 244% | ▼▼▼ | 102% | 103% | 103% | 93% | 101% |
| 20250519 | 1,417 | 1,455 | 1,415 | 1,450 | 121,400 | 22 | 102% | 102% | 61% | ▲ | 100% | 101% | 100% | 94% | 102% |
| 20250520 | 1,456 | 1,471 | 1,450 | 1,460 | 80,000 | 10 | 101% | 100% | 66% | ▲▲ | 100% | 102% | 99% | 95% | 102% |
| 20250521 | 1,466 | 1,478 | 1,452 | 1,469 | 64,600 | 9 | 101% | 100% | 81% | ▲▲▲ | 100% | 103% | 100% | 96% | 103% |
| 20250522 | 1,451 | 1,467 | 1,446 | 1,451 | 48,400 | -18 | 99% | 100% | 75% | ▼ | 100% | 103% | 99% | 94% | 102% |
| 20250523 | 1,459 | 1,473 | 1,455 | 1,464 | 31,800 | 13 | 101% | 100% | 66% | ▲ | 100% | 102% | 0% | 95% | 103% |
| 20250526 | 1,470 | 1,487 | 1,470 | 1,476 | 42,900 | 12 | 101% | 100% | 135% | ▲▲ | 101% | 101% | 0% | 96% | 103% |
| 20250527 | 1,486 | 1,497 | 1,477 | 1,497 | 26,600 | 21 | 101% | 101% | 62% | ▲▲▲ | 99% | 97% | 0% | 97% | 105% |
| 20250528 | 1,507 | 1,510 | 1,486 | 1,486 | 33,500 | -11 | 99% | 99% | 126% | ▼ | 100% | 98% | 0% | 97% | 104% |
| 20250529 | 1,496 | 1,506 | 1,488 | 1,496 | 40,900 | 10 | 101% | 100% | 122% | ▲ | 101% | 98% | 0% | 97% | 105% |
| 20250530 | 1,485 | 1,502 | 1,475 | 1,495 | 56,200 | -1 | 100% | 101% | 137% | ▼ | 98% | 98% | 0% | 97% | 105% |
| 20250602 | 1,485 | 1,485 | 1,458 | 1,460 | 44,400 | -35 | 98% | 98% | 79% | ▼▼ | 100% | 99% | 0% | 95% | 102% |
| 20250603 | 1,460 | 1,469 | 1,451 | 1,461 | 26,900 | 1 | 100% | 100% | 61% | ▲ | 100% | 0% | 0% | 95% | 102% |
| 20250604 | 1,461 | 1,475 | 1,455 | 1,455 | 30,100 | -6 | 100% | 100% | 112% | ▼ | 100% | 0% | 0% | 95% | 102% |
| 20250605 | 1,450 | 1,463 | 1,446 | 1,452 | 34,200 | -3 | 100% | 100% | 114% | ▼▼ | 100% | 0% | 0% | 94% | 102% |
| 20250606 | 1,450 | 1,458 | 1,440 | 1,444 | 35,200 | -8 | 99% | 100% | 103% | ▼▼▼ | % | % | % | 94% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 19,400 | 300,400 | 10,000 | 81,300 | 9,400 | 219,100 |
| 2025-05-23 | 25,500 | 300,300 | 17,600 | 81,500 | 7,900 | 218,800 |
| 2025-05-16 | 9,600 | 302,100 | 0 | 77,000 | 9,600 | 225,100 |
| 2025-05-09 | 4,100 | 296,800 | 0 | 71,700 | 4,100 | 225,100 |
| 2025-05-02 | 3,400 | 303,600 | 0 | 66,400 | 3,400 | 237,200 |
| 2025-04-25 | 8,000 | 311,500 | 0 | 66,400 | 8,000 | 245,100 |
| 2025-04-18 | 24,600 | 314,700 | 14,600 | 66,300 | 10,000 | 248,400 |
| 2025-04-11 | 26,500 | 320,200 | 13,600 | 65,900 | 12,900 | 254,300 |
| 2025-04-04 | 25,200 | 355,700 | 13,600 | 81,000 | 11,600 | 274,700 |
| 2025-03-28 | 20,100 | 377,600 | 13,600 | 97,000 | 6,500 | 280,600 |
| 2025-03-21 | 10,000 | 203,600 | 6,800 | 50,600 | 3,200 | 153,000 |
| 2025-03-14 | 22,100 | 247,300 | 18,900 | 63,500 | 3,200 | 183,800 |
| 2025-03-07 | 20,400 | 263,700 | 16,500 | 66,700 | 3,900 | 197,000 |
| 2025-02-28 | 14,700 | 304,100 | 11,400 | 69,600 | 3,300 | 234,500 |
| 2025-02-21 | 15,300 | 316,100 | 11,400 | 76,100 | 3,900 | 240,000 |
| 2025-02-14 | 15,700 | 292,200 | 11,500 | 75,800 | 4,200 | 216,400 |
| 2025-02-07 | 14,800 | 214,200 | 11,900 | 63,800 | 2,900 | 150,400 |
| 2025-01-31 | 14,900 | 226,800 | 11,900 | 63,200 | 3,000 | 163,600 |
| 2025-01-24 | 14,600 | 223,800 | 11,900 | 60,200 | 2,700 | 163,600 |
| 2025-01-17 | 14,700 | 229,200 | 11,900 | 60,400 | 2,800 | 168,800 |
| 2025-01-10 | 13,900 | 223,900 | 11,600 | 61,600 | 2,300 | 162,300 |
| 2024-12-27 | 13,100 | 197,800 | 10,500 | 48,800 | 2,600 | 149,000 |
| 2024-12-20 | 13,100 | 214,900 | 10,400 | 49,100 | 2,700 | 165,800 |
| 2024-12-13 | 14,000 | 221,000 | 10,400 | 53,700 | 3,600 | 167,300 |
| 2024-12-06 | 13,700 | 228,800 | 10,400 | 60,200 | 3,300 | 168,600 |
| 2024-11-29 | 14,500 | 217,000 | 10,400 | 50,000 | 4,100 | 167,000 |
| 2024-11-22 | 15,400 | 227,800 | 9,300 | 54,900 | 6,100 | 172,900 |
| 2024-11-15 | 17,000 | 256,600 | 9,400 | 60,900 | 7,600 | 195,700 |
| 2024-11-08 | 12,000 | 204,000 | 8,700 | 54,900 | 3,300 | 149,100 |
| 2024-11-01 | 10,900 | 184,100 | 8,800 | 54,200 | 2,100 | 129,900 |
| 2024-10-25 | 11,300 | 147,200 | 8,700 | 38,700 | 2,600 | 108,500 |
| 2024-10-18 | 11,100 | 151,200 | 8,800 | 36,800 | 2,300 | 114,400 |
| 2024-10-11 | 10,500 | 147,800 | 8,900 | 41,400 | 1,600 | 106,400 |
| 2024-10-04 | 10,800 | 135,300 | 8,700 | 38,500 | 2,100 | 96,800 |
| 2024-09-27 | 9,800 | 131,500 | 7,000 | 39,900 | 2,800 | 91,600 |
| 2024-09-20 | 8,800 | 138,500 | 5,700 | 48,500 | 3,100 | 90,000 |
| 2024-09-13 | 9,600 | 134,700 | 5,500 | 42,700 | 4,100 | 92,000 |
| 2024-09-06 | 11,500 | 134,400 | 5,500 | 41,000 | 6,000 | 93,400 |
| 2024-08-30 | 7,000 | 185,900 | 2,100 | 68,900 | 4,900 | 117,000 |
| 2024-08-23 | 6,200 | 176,300 | 2,200 | 70,300 | 4,000 | 106,000 |
| 2024-08-16 | 8,900 | 141,200 | 2,300 | 61,100 | 6,600 | 80,100 |
| 2024-08-09 | 4,800 | 23,300 | 2,100 | 10,600 | 2,700 | 12,700 |
| 2024-08-02 | 5,000 | 34,100 | 2,400 | 16,600 | 2,600 | 17,500 |
| 2024-07-26 | 9,300 | 46,200 | 2,600 | 27,600 | 6,700 | 18,600 |
| 2024-07-19 | 10,200 | 49,400 | 2,200 | 30,000 | 8,000 | 19,400 |
| 2024-07-12 | 12,400 | 58,900 | 2,700 | 31,900 | 9,700 | 27,000 |
| 2024-07-05 | 15,700 | 62,800 | 2,700 | 34,100 | 13,000 | 28,700 |
| 2024-06-28 | 13,200 | 62,000 | 2,700 | 35,200 | 10,500 | 26,800 |
| 2024-06-21 | 14,900 | 61,000 | 2,800 | 34,100 | 12,100 | 26,900 |
| 2024-06-14 | 15,800 | 59,600 | 2,700 | 34,000 | 13,100 | 25,600 |
| 2024-06-07 | 11,900 | 45,600 | 2,300 | 30,100 | 9,600 | 15,500 |
| 2024-05-31 | 13,400 | 47,400 | 2,200 | 31,200 | 11,200 | 16,200 |
| 2024-05-24 | 13,700 | 44,700 | 2,600 | 29,800 | 11,100 | 14,900 |
| 2024-05-17 | 13,600 | 46,200 | 2,900 | 30,700 | 10,700 | 15,500 |
| 2024-05-10 | 8,200 | 53,800 | 2,500 | 29,200 | 5,700 | 24,600 |
| 2024-05-02 | 7,700 | 63,600 | 2,400 | 29,700 | 5,300 | 33,900 |
| 2024-04-26 | 9,400 | 52,200 | 2,400 | 30,300 | 7,000 | 21,900 |
| 2024-04-19 | 8,900 | 46,500 | 4,100 | 30,900 | 4,800 | 15,600 |
| 2024-04-12 | 11,200 | 55,300 | 4,200 | 31,300 | 7,000 | 24,000 |
| 2024-04-05 | 7,800 | 45,400 | 4,100 | 31,900 | 3,700 | 13,500 |
| 2024-03-29 | 5,100 | 45,300 | 4,100 | 30,300 | 1,000 | 15,000 |
| 2024-03-22 | 4,800 | 44,900 | 4,100 | 30,400 | 700 | 14,500 |
| 2024-03-15 | 4,800 | 44,800 | 4,100 | 30,700 | 700 | 14,100 |
| 2024-03-08 | 5,900 | 46,700 | 4,100 | 30,900 | 1,800 | 15,800 |
| 2024-03-01 | 8,200 | 42,400 | 4,100 | 29,400 | 4,100 | 13,000 |
| 2024-02-22 | 5,900 | 44,300 | 4,100 | 29,800 | 1,800 | 14,500 |
| 2024-02-16 | 8,900 | 45,200 | 4,100 | 29,600 | 4,800 | 15,600 |
| 2024-02-09 | 5,900 | 49,600 | 4,100 | 32,600 | 1,800 | 17,000 |
| 2024-02-02 | 7,100 | 51,800 | 4,100 | 33,700 | 3,000 | 18,100 |
| 2024-01-26 | 7,100 | 53,600 | 4,100 | 36,800 | 3,000 | 16,800 |
| 2024-01-19 | 6,300 | 50,200 | 4,100 | 34,900 | 2,200 | 15,300 |
| 2024-01-12 | 6,500 | 49,100 | 4,200 | 33,800 | 2,300 | 15,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 140,712 | 0.83% | ▼ | -2,300 | 1,461 | 1,475 | 1,455 | 1,455 | 30,100 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 143,012 | 0.84% | ▲ | 3,800 | 1,485 | 1,485 | 1,458 | 1,460 | 44,400 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 139,212 | 0.82% | ▲ | 1,400 | 1,485 | 1,502 | 1,475 | 1,495 | 56,200 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 137,812 | 0.81% | ▼ | -600 | 1,496 | 1,506 | 1,488 | 1,496 | 40,900 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 138,412 | 0.82% | ▲ | 500 | 1,507 | 1,510 | 1,486 | 1,486 | 33,500 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 137,912 | 0.81% | ▼ | -2,600 | 1,486 | 1,497 | 1,477 | 1,497 | 26,600 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 140,512 | 0.83% | ▲ | 4,300 | 1,470 | 1,487 | 1,470 | 1,476 | 42,900 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 136,212 | 0.80% | ▼ | -600 | 1,459 | 1,473 | 1,455 | 1,464 | 31,800 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 136,812 | 0.81% | ▼ | -7,400 | 1,456 | 1,471 | 1,450 | 1,460 | 80,000 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 144,212 | 0.85% | ▼ | -2,200 | 1,417 | 1,455 | 1,415 | 1,450 | 121,400 |
| 2025-05-16 | MERRILL LYNCH INTERNATIONAL | 146,412 | 0.87% | ▼ | -4,800 | 1,481 | 1,481 | 1,420 | 1,428 | 198,900 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 151,212 | 0.89% | ▲ | 3,200 | 1,511 | 1,516 | 1,490 | 1,507 | 81,500 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 148,012 | 0.87% | ▼ | -2,300 | 1,533 | 1,533 | 1,493 | 1,529 | 62,400 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 150,312 | 0.89% | ▼ | -1,400 | 1,542 | 1,551 | 1,521 | 1,537 | 76,200 |
| 2025-05-09 | BNP Paribas Financial Markets SNC | 203,700 | 1.21% | ▲ | 15,700 | 1,494 | 1,517 | 1,491 | 1,500 | 63,100 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 151,712 | 0.90% | ▲ | 2,100 | 1,494 | 1,517 | 1,491 | 1,500 | 63,100 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 149,612 | 0.88% | ▼ | -2,800 | 1,497 | 1,497 | 1,470 | 1,478 | 84,100 |
| 2025-05-07 | BNP Paribas Financial Markets SNC | 188,000 | 1.11% | ▲ | 18,700 | 1,496 | 1,503 | 1,472 | 1,497 | 76,200 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 152,412 | 0.90% | ▲ | 3,000 | 1,490 | 1,509 | 1,481 | 1,499 | 54,200 |
| 2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 117,582 | 0.69% | ▼ | -300 | 1,482 | 1,490 | 1,472 | 1,483 | 43,800 |
| 2025-05-01 | MERRILL LYNCH INTERNATIONAL | 149,412 | 0.88% | ▼ | -2,100 | 1,482 | 1,490 | 1,472 | 1,483 | 43,800 |
| 2025-04-30 | BNP Paribas Financial Markets SNC | 169,300 | 1.00% | ▲ | 8,100 | 1,485 | 1,490 | 1,461 | 1,485 | 73,100 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 151,512 | 0.90% | ▼ | -7,700 | 1,485 | 1,490 | 1,461 | 1,485 | 73,100 |
| 2025-04-28 | BNP Paribas Financial Markets SNC | 161,200 | 0.95% | ▲ | 24,200 | 1,481 | 1,495 | 1,467 | 1,490 | 105,700 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 159,212 | 0.94% | ▼ | -5,200 | 1,481 | 1,495 | 1,467 | 1,490 | 105,700 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 164,412 | 0.97% | ▼ | -2,100 | 1,454 | 1,494 | 1,454 | 1,481 | 88,800 |
| 2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 117,882 | 0.70% | ▲ | 100 | 1,464 | 1,474 | 1,450 | 1,453 | 46,500 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 166,512 | 0.98% | ▼ | -1,100 | 1,464 | 1,474 | 1,450 | 1,453 | 46,500 |
| 2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 117,782 | 0.69% | ▼ | -2,400 | 1,463 | 1,472 | 1,448 | 1,457 | 72,400 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 167,612 | 0.99% | ▲ | 1,800 | 1,463 | 1,472 | 1,448 | 1,457 | 72,400 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 165,812 | 0.98% | ▲ | 2,900 | 1,424 | 1,446 | 1,422 | 1,446 | 45,200 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 162,912 | 0.96% | ▼ | -1,600 | 1,441 | 1,446 | 1,422 | 1,430 | 62,300 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 164,512 | 0.97% | ▲ | 3,800 | 1,446 | 1,460 | 1,435 | 1,457 | 40,000 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 160,712 | 0.95% | ▼ | -1,700 | 1,410 | 1,433 | 1,406 | 1,432 | 41,500 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 162,412 | 0.96% | ▼ | -900 | 1,451 | 1,456 | 1,406 | 1,411 | 40,200 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 163,312 | 0.97% | ▲ | 2,000 | 1,465 | 1,487 | 1,450 | 1,450 | 72,200 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 161,312 | 0.95% | ▲ | 4,600 | 1,425 | 1,459 | 1,419 | 1,454 | 81,500 |
| 2025-04-11 | BNP Paribas Financial Markets SNC | 137,000 | 0.81% | ▲ | 29,900 | 1,303 | 1,388 | 1,276 | 1,386 | 157,000 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 156,712 | 0.93% | ▲ | 3,800 | 1,303 | 1,388 | 1,276 | 1,386 | 157,000 |
| 2025-04-09 | BNP Paribas Financial Markets SNC | 107,100 | 0.63% | ▲ | 10,200 | 1,298 | 1,298 | 1,243 | 1,270 | 166,100 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 152,912 | 0.90% | ▲ | 3,900 | 1,298 | 1,298 | 1,243 | 1,270 | 166,100 |
| 2025-04-08 | BNP Paribas Financial Markets SNC | 96,900 | 0.57% | ▲ | 1,314 | 1,370 | 1,314 | 1,358 | 128,200 | |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 149,012 | 0.88% | ▼ | -3,600 | 1,314 | 1,370 | 1,314 | 1,358 | 128,200 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 120,182 | 0.71% | ▲ | 3,100 | 1,264 | 1,284 | 1,239 | 1,254 | 220,500 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 152,612 | 0.90% | ▼ | -1,300 | 1,264 | 1,284 | 1,239 | 1,254 | 220,500 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 153,912 | 0.91% | ▼ | -2,700 | 1,445 | 1,450 | 1,379 | 1,404 | 214,400 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 117,082 | 0.69% | ▼ | -1,700 | 1,499 | 1,515 | 1,477 | 1,510 | 161,100 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 156,612 | 0.93% | ▲ | 1,700 | 1,499 | 1,515 | 1,477 | 1,510 | 161,100 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 154,912 | 0.92% | ▲ | 2,900 | 1,564 | 1,578 | 1,553 | 1,561 | 61,100 |
| 2025-04-02 | Nomura International plc | 82,605 | 0.49% | ▼ | 38,225 | 1,564 | 1,578 | 1,553 | 1,561 | 61,100 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 152,012 | 0.90% | ▲ | 1,400 | 1,585 | 1,589 | 1,554 | 1,555 | 71,900 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 118,782 | 0.70% | ▲ | 60,041 | 1,588 | 1,595 | 1,551 | 1,561 | 107,200 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 150,612 | 0.89% | ▲ | 2,100 | 1,588 | 1,595 | 1,551 | 1,561 | 107,200 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 148,512 | 0.88% | ▲ | 76,506 | 1,611 | 1,641 | 1,600 | 1,616 | 94,900 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 58,741 | 0.69% | ▼ | -2,000 | 3,270 | 3,320 | 3,260 | 3,320 | 41,200 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 72,006 | 0.42% | ▼ | 3,000 | 3,270 | 3,320 | 3,260 | 3,320 | 41,200 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 69,006 | 0.82% | ▲ | 3,100 | 3,295 | 3,320 | 3,275 | 3,310 | 30,800 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 65,906 | 0.78% | ▲ | 5,000 | 3,295 | 3,325 | 3,275 | 3,295 | 34,900 |
| 2025-03-25 | Nomura International plc | 44,380 | 0.52% | ▲ | 3,295 | 3,325 | 3,275 | 3,295 | 34,900 | |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 60,906 | 0.72% | ▲ | 4,900 | 3,340 | 3,340 | 3,280 | 3,295 | 22,600 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 56,006 | 0.66% | ▲ | 900 | 3,335 | 3,365 | 3,335 | 3,335 | 28,700 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 55,106 | 0.65% | ▼ | -5,700 | 3,345 | 3,370 | 3,325 | 3,340 | 48,900 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 41,075 | 0.48% | ▼ | -7,900 | 3,345 | 3,350 | 3,315 | 3,340 | 39,000 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 60,806 | 0.72% | ▲ | 900 | 3,345 | 3,350 | 3,315 | 3,340 | 39,000 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 59,906 | 0.71% | ▼ | -3,800 | 3,280 | 3,345 | 3,275 | 3,315 | 56,300 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 48,975 | 0.58% | ▼ | -7,400 | 3,280 | 3,345 | 3,275 | 3,315 | 56,300 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 63,706 | 0.75% | ▲ | 1,300 | 3,230 | 3,280 | 3,230 | 3,260 | 21,900 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 62,406 | 0.74% | ▼ | -1,200 | 3,270 | 3,305 | 3,250 | 3,260 | 35,000 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 63,606 | 0.75% | ▲ | 1,400 | 3,220 | 3,285 | 3,195 | 3,285 | 56,900 |
| 2025-03-12 | Nomura International plc | 40,848 | 0.48% | ▼ | -3,572 | 3,220 | 3,285 | 3,195 | 3,285 | 56,900 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 56,375 | 0.67% | ▼ | -3,200 | 3,230 | 3,250 | 3,175 | 3,240 | 49,200 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 62,206 | 0.73% | ▲ | 3,000 | 3,230 | 3,250 | 3,175 | 3,240 | 49,200 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 59,206 | 0.70% | ▼ | -800 | 3,255 | 3,305 | 3,250 | 3,285 | 50,700 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 60,006 | 0.71% | ▼ | -1,600 | 3,195 | 3,250 | 3,180 | 3,235 | 43,400 |
| 2025-03-06 | Nomura International plc | 44,420 | 0.52% | ▼ | -8,489 | 3,225 | 3,275 | 3,210 | 3,250 | 50,300 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 61,606 | 0.73% | ▼ | -6,800 | 3,140 | 3,210 | 3,140 | 3,190 | 66,700 |
| 2025-03-05 | Nomura International plc | 52,909 | 0.62% | ▼ | -9,899 | 3,140 | 3,210 | 3,140 | 3,190 | 66,700 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 68,406 | 0.81% | ▼ | -2,900 | 3,120 | 3,160 | 3,085 | 3,140 | 56,400 |
| 2025-03-04 | Nomura International plc | 62,808 | 0.74% | ▼ | -8,594 | 3,120 | 3,160 | 3,085 | 3,140 | 56,400 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 71,306 | 0.84% | ▼ | -4,800 | 3,150 | 3,175 | 3,120 | 3,135 | 45,100 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 76,106 | 0.90% | ▲ | 1,800 | 3,140 | 3,140 | 3,090 | 3,115 | 70,900 |
| 2025-02-28 | Nomura International plc | 71,402 | 0.84% | ▲ | 5,209 | 3,140 | 3,140 | 3,090 | 3,115 | 70,900 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 59,575 | 0.70% | ▲ | 900 | 3,140 | 3,140 | 3,090 | 3,115 | 70,900 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 74,306 | 0.88% | ▼ | -5,200 | 3,180 | 3,190 | 3,145 | 3,175 | 52,000 |
| 2025-02-27 | Nomura International plc | 66,193 | 0.78% | ▼ | -8,891 | 3,180 | 3,190 | 3,145 | 3,175 | 52,000 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 79,506 | 0.94% | ▼ | -2,200 | 3,135 | 3,180 | 3,100 | 3,175 | 55,300 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 58,675 | 0.69% | ▼ | -6,125 | 3,100 | 3,150 | 3,090 | 3,130 | 49,300 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 81,706 | 0.97% | ▼ | -3,800 | 3,100 | 3,150 | 3,090 | 3,130 | 49,300 |
| 2025-02-25 | Nomura International plc | 75,084 | 0.89% | ▼ | -2,428 | 3,100 | 3,150 | 3,090 | 3,130 | 49,300 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 85,506 | 1.01% | ▼ | -4,300 | 3,130 | 3,160 | 3,105 | 3,125 | 68,800 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 60,741 | 0.72% | ▲ | 7,300 | 3,235 | 3,235 | 3,140 | 3,140 | 127,100 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 89,806 | 1.06% | ▲ | 1,600 | 3,235 | 3,235 | 3,140 | 3,140 | 127,100 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 88,206 | 1.04% | ▲ | 1,800 | 3,250 | 3,285 | 3,225 | 3,250 | 56,900 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 53,441 | 0.63% | ▲ | 4,800 | 3,270 | 3,270 | 3,220 | 3,235 | 86,300 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 86,406 | 1.02% | ▲ | 1,200 | 3,270 | 3,270 | 3,220 | 3,235 | 86,300 |
| 2025-02-18 | Nomura International plc | 77,512 | 0.92% | ▲ | 3,089 | 3,270 | 3,270 | 3,220 | 3,235 | 86,300 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 64,800 | 0.77% | ▲ | 14,400 | 3,315 | 3,315 | 3,265 | 3,265 | 154,400 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 85,206 | 1.01% | ▲ | 9,900 | 3,315 | 3,315 | 3,265 | 3,265 | 154,400 |
| 2025-02-17 | Nomura International plc | 74,423 | 0.88% | ▼ | -2,075 | 3,315 | 3,315 | 3,265 | 3,265 | 154,400 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 50,400 | 0.59% | ▲ | 3,305 | 3,350 | 3,280 | 3,305 | 370,200 | |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 75,306 | 0.89% | ▲ | 3,305 | 3,350 | 3,280 | 3,305 | 370,200 | |
| 2025-02-14 | Nomura International plc | 76,498 | 0.90% | ▲ | 14,915 | 3,305 | 3,350 | 3,280 | 3,305 | 370,200 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 48,641 | 0.57% | ▼ | -9,400 | 3,840 | 3,840 | 3,785 | 3,795 | 80,100 |
| 2025-02-13 | Nomura International plc | 61,583 | 0.73% | ▲ | 9,765 | 3,840 | 3,840 | 3,785 | 3,795 | 80,100 |
| 2025-02-10 | Nomura International plc | 51,818 | 0.61% | ▲ | 1,691 | 3,700 | 3,740 | 3,690 | 3,735 | 32,200 |
| 2025-02-10 | Nomura International plc | 51,818 | 0.61% | ▲ | 1,691 | 3,700 | 3,740 | 3,690 | 3,735 | 32,200 |
| 2025-02-05 | Nomura International plc | 50,127 | 0.59% | ▼ | 3,635 | 3,645 | 3,595 | 3,640 | 36,600 | |
| 2025-02-05 | Nomura International plc | 50,127 | 0.59% | ▼ | -2,474 | 3,635 | 3,645 | 3,595 | 3,640 | 36,600 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 58,041 | 0.68% | ▼ | -1,800 | 3,660 | 3,660 | 3,565 | 3,565 | 68,100 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 58,041 | 0.68% | ▼ | -1,800 | 3,660 | 3,660 | 3,565 | 3,565 | 68,100 |
| 2025-01-30 | Nomura International plc | 52,601 | 0.62% | ▲ | 3,700 | 3,700 | 3,650 | 3,670 | 28,000 | |
| 2025-01-30 | Nomura International plc | 52,601 | 0.62% | ▲ | 7,842 | 3,700 | 3,700 | 3,650 | 3,670 | 28,000 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 59,841 | 0.71% | ▲ | 8,200 | 3,735 | 3,735 | 3,675 | 3,690 | 32,500 |
| 2025-01-27 | Nomura International plc | 44,759 | 0.53% | ▲ | 3,326 | 3,735 | 3,735 | 3,675 | 3,690 | 32,500 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 51,641 | 0.61% | ▲ | 9,500 | 3,600 | 3,610 | 3,565 | 3,575 | 19,800 |
| 2025-01-20 | Nomura International plc | 41,433 | 0.49% | ▼ | -5,889 | 3,600 | 3,610 | 3,565 | 3,575 | 19,800 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 42,141 | 0.50% | ▲ | 3,680 | 3,680 | 3,580 | 3,625 | 60,300 | |
| 2024-12-27 | Nomura International plc | 47,322 | 0.56% | ▼ | -4,742 | 3,785 | 3,855 | 3,785 | 3,855 | 47,800 |
| 2024-12-20 | Nomura International plc | 52,064 | 0.61% | ▲ | 9,101 | 3,660 | 3,700 | 3,645 | 3,650 | 61,500 |
| 2024-12-18 | Nomura International plc | 42,963 | 0.51% | ▲ | 3,725 | 3,735 | 3,705 | 3,705 | 34,700 | |
| 2024-11-15 | Nomura International plc | 28,679 | 0.34% | ▼ | -15,527 | 3,825 | 3,920 | 3,780 | 3,835 | 171,600 |
| 2024-11-14 | Nomura International plc | 44,206 | 0.52% | ▼ | -7,530 | 3,810 | 3,940 | 3,740 | 3,815 | 511,800 |
| 2024-11-13 | Nomura International plc | 51,736 | 0.61% | ▲ | 4,420 | 4,460 | 4,190 | 4,230 | 205,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250520 | 15:10 | 保土谷化 | 公認会計士等の異動に関するお知らせ |
| 20250515 | 17:00 | 保土谷化 | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250515 | 17:00 | 保土谷化 | 2024年度決算説明資料 |
| 20250317 | 17:00 | 保土谷化 | 株式給付信託（J-ESOP）の対象拡大に関するお知らせ |
| 20250213 | 17:00 | 保土谷化 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250213 | 17:00 | 保土谷化 | 2024年度第3四半期決算説明資料 |
| 20250213 | 17:00 | 保土谷化 | 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 20241113 | 17:00 | 保土谷化 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241113 | 17:00 | 保土谷化 | 2024年度第2四半期（中間期）決算説明資料 |
| 20241113 | 17:00 | 保土谷化 | 業績予想の修正並びに剰余金の配当（中間配当）及び配当予想の修正に関するお知らせ |
| 20240809 | 17:00 | 保土谷化 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 17:00 | 保土谷化 | 2024年度第1四半期決算説明資料 |
| 20240515 | 17:00 | 保土谷化 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 17:00 | 保土谷化 | 2023年度決算説明資料 |
| 20240213 | 17:00 | 保土谷化 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240213 | 17:00 | 保土谷化 | 2023年度第3四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VPCP | 350 | 2025-05-07 16:14 | 保土谷化学工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VFJL | 350 | 2025-03-21 10:36 | 保土谷化学工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UTGV | 350 | 2024-11-21 12:05 | 保土谷化学工業株式会社 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100TMZM | 350 | 2024-06-20 10:35 | 保土谷化学工業株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TA9E | 350 | 2024-04-19 09:40 | 保土谷化学工業株式会社 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4112 | 1 | 保土谷化学工業株式会社 | 2025-06-07 05:25:12 |
| 4112 | 2 | 「第167期定時株主総会招集ご通知」の一部修正に関するお知らせ | 2025-05-30 21:31:11 |
| 4112 | 2 | 第167期定時株主総会その他の電子提供措置事項( 交付書面省略事項） | 2025-05-24 00:31:30 |
| 4112 | 2 | 第167期定時株主総会招集通知 | 2025-05-24 00:31:28 |
| 4112 | 2 | 中間期株主通信（2024年度） | 2024-12-13 20:30:54 |
| 4112 | 2 | 第166期定時株主総会決議通知 | 2024-06-25 23:38:37 |
| 4112 | 2 | 第166期定時株主総会その他の電子提供措置事項( 交付書面省略事項） | 2024-06-21 14:45:19 |
| 4112 | 2 | 第166期定時株主総会招集通知 | 2024-06-21 14:45:17 |
| 4112 | 2 | 第166期定時株主総会招集通知（英文） | 2024-06-21 14:45:14 |
| 4112 | 2 | 株主・投資家の皆様へ | 保土谷化学工業株式会社 | 2024-06-18 06:52:41 |