| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,748 | 1,758 | 1,735 | 1,752 | 5,000 | 7 | 100% | 100% | 100% | ▲ | 101% | 103% | 102% | 93% | 102% |
| 20250311 | 1,738 | 1,748 | 1,721 | 1,748 | 7,300 | -4 | 100% | 101% | 146% | ▼ | 101% | 102% | 101% | 93% | 102% |
| 20250312 | 1,753 | 1,774 | 1,749 | 1,774 | 11,300 | 26 | 101% | 101% | 155% | ▲ | 100% | 100% | 99% | 95% | 104% |
| 20250313 | 1,780 | 1,781 | 1,758 | 1,777 | 6,200 | 3 | 100% | 100% | 55% | ▲▲ | 100% | 99% | 98% | 95% | 104% |
| 20250314 | 1,778 | 1,798 | 1,763 | 1,776 | 7,500 | -1 | 100% | 100% | 121% | ▼ | 100% | 99% | 97% | 95% | 104% |
| 20250317 | 1,778 | 1,790 | 1,778 | 1,784 | 3,700 | 8 | 100% | 100% | 49% | ▲ | 100% | 99% | 96% | 95% | 104% |
| 20250318 | 1,778 | 1,782 | 1,750 | 1,776 | 11,600 | -8 | 100% | 100% | 314% | ▼ | 98% | 99% | 97% | 95% | 104% |
| 20250319 | 1,771 | 1,780 | 1,701 | 1,733 | 21,600 | -43 | 98% | 98% | 186% | ▼▼ | 101% | 100% | 98% | 93% | 101% |
| 20250321 | 1,747 | 1,775 | 1,747 | 1,762 | 6,300 | 29 | 102% | 101% | 29% | ▲ | 100% | 100% | 103% | 95% | 103% |
| 20250324 | 1,762 | 1,775 | 1,762 | 1,762 | 2,300 | 0 | 100% | 100% | 37% | -- | 100% | 101% | 103% | 96% | 103% |
| 20250325 | 1,760 | 1,769 | 1,753 | 1,757 | 7,400 | -5 | 100% | 100% | 322% | ▼ | 99% | 99% | 103% | 98% | 103% |
| 20250326 | 1,753 | 1,763 | 1,736 | 1,736 | 17,000 | -21 | 99% | 99% | 230% | ▼▼ | 101% | 99% | 104% | 97% | 101% |
| 20250327 | 1,737 | 1,766 | 1,731 | 1,747 | 11,300 | 11 | 101% | 101% | 66% | ▲ | 101% | 98% | 104% | 98% | 102% |
| 20250328 | 1,747 | 1,770 | 1,745 | 1,770 | 13,400 | 23 | 101% | 101% | 119% | ▲▲ | 99% | 96% | 103% | 99% | 103% |
| 20250331 | 1,758 | 1,762 | 1,738 | 1,738 | 14,400 | -32 | 98% | 99% | 107% | ▼ | 99% | 94% | 104% | 97% | 102% |
| 20250401 | 1,738 | 1,740 | 1,720 | 1,720 | 12,600 | -18 | 99% | 99% | 88% | ▼▼ | 100% | 95% | 106% | 96% | 101% |
| 20250402 | 1,718 | 1,728 | 1,706 | 1,712 | 15,900 | -8 | 100% | 100% | 126% | ▼▼▼ | 99% | 98% | 107% | 96% | 100% |
| 20250403 | 1,692 | 1,709 | 1,666 | 1,681 | 22,700 | -31 | 98% | 99% | 143% | ▼▼▼▼ | 98% | 102% | 109% | 94% | 100% |
| 20250404 | 1,667 | 1,667 | 1,614 | 1,638 | 28,300 | -43 | 97% | 98% | 125% | ▼▼▼▼▼ | 104% | 108% | 115% | 92% | 100% |
| 20250408 | 1,581 | 1,649 | 1,575 | 1,638 | 11,100 | 0 | 100% | 104% | 39% | -- | 98% | 104% | 110% | 92% | 100% |
| 20250409 | 1,633 | 1,633 | 1,594 | 1,599 | 6,500 | -39 | 98% | 98% | 59% | ▼ | 99% | 101% | 107% | 90% | 100% |
| 20250410 | 1,677 | 1,700 | 1,646 | 1,654 | 14,600 | 55 | 103% | 99% | 225% | ▲ | 103% | 104% | 109% | 93% | 103% |
| 20250411 | 1,650 | 1,698 | 1,631 | 1,698 | 6,500 | 44 | 103% | 103% | 45% | ▲▲ | 100% | 100% | 106% | 95% | 106% |
| 20250414 | 1,712 | 1,715 | 1,701 | 1,704 | 5,300 | 6 | 100% | 100% | 82% | ▲▲▲ | 99% | 105% | 106% | 96% | 107% |
| 20250415 | 1,718 | 1,731 | 1,682 | 1,693 | 10,100 | -11 | 99% | 99% | 191% | ▼ | 100% | 107% | 108% | 95% | 106% |
| 20250416 | 1,693 | 1,717 | 1,693 | 1,693 | 4,700 | 0 | 100% | 100% | 47% | -- | 102% | 107% | 108% | 95% | 106% |
| 20250417 | 1,693 | 1,720 | 1,693 | 1,720 | 4,500 | 27 | 102% | 102% | 96% | ▲ | 100% | 104% | 106% | 97% | 108% |
| 20250418 | 1,720 | 1,725 | 1,709 | 1,715 | 5,300 | -5 | 100% | 100% | 118% | ▼ | 105% | 104% | 106% | 97% | 107% |
| 20250421 | 1,726 | 1,810 | 1,723 | 1,810 | 21,000 | 95 | 106% | 105% | 396% | ▲ | 100% | 98% | 101% | 100% | 113% |
| 20250422 | 1,808 | 1,815 | 1,760 | 1,814 | 10,600 | 4 | 100% | 100% | 50% | ▲▲ | 99% | 98% | 101% | 100% | 113% |
| 20250423 | 1,808 | 1,808 | 1,788 | 1,795 | 5,900 | -19 | 99% | 99% | 56% | ▼ | 100% | 99% | 102% | 99% | 112% |
| 20250424 | 1,795 | 1,810 | 1,790 | 1,791 | 8,900 | -4 | 100% | 100% | 151% | ▼▼ | 99% | 98% | 101% | 99% | 112% |
| 20250425 | 1,798 | 1,806 | 1,773 | 1,774 | 4,000 | -17 | 99% | 99% | 45% | ▼▼▼ | 100% | 99% | 102% | 98% | 111% |
| 20250428 | 1,782 | 1,782 | 1,758 | 1,780 | 11,000 | 6 | 100% | 100% | 275% | ▲ | 99% | 99% | 102% | 98% | 111% |
| 20250430 | 1,791 | 1,791 | 1,765 | 1,773 | 3,500 | -7 | 100% | 99% | 32% | ▼ | 100% | 101% | 103% | 98% | 111% |
| 20250501 | 1,767 | 1,779 | 1,760 | 1,760 | 2,600 | -13 | 99% | 100% | 74% | ▼▼ | 100% | 102% | 104% | 97% | 110% |
| 20250502 | 1,760 | 1,775 | 1,752 | 1,753 | 4,600 | -7 | 100% | 100% | 177% | ▼▼▼ | 100% | 102% | 103% | 97% | 110% |
| 20250507 | 1,774 | 1,785 | 1,760 | 1,767 | 4,100 | 14 | 101% | 100% | 89% | ▲ | 100% | 103% | 109% | 97% | 111% |
| 20250508 | 1,777 | 1,796 | 1,765 | 1,770 | 5,800 | 3 | 100% | 100% | 141% | ▲▲ | 101% | 103% | 109% | 98% | 111% |
| 20250509 | 1,770 | 1,805 | 1,770 | 1,786 | 6,300 | 16 | 101% | 101% | 109% | ▲▲▲ | 99% | 100% | 106% | 98% | 112% |
| 20250512 | 1,816 | 1,824 | 1,801 | 1,802 | 13,900 | 16 | 101% | 99% | 221% | ▲▲▲▲ | 100% | 100% | 107% | 99% | 109% |
| 20250513 | 1,806 | 1,819 | 1,798 | 1,814 | 9,500 | 12 | 101% | 100% | 68% | ▲▲▲▲▲ | 100% | 99% | 106% | 100% | 107% |
| 20250514 | 1,820 | 1,823 | 1,798 | 1,823 | 7,000 | 9 | 100% | 100% | 74% | ▲▲▲▲▲▲ | 100% | 99% | 106% | 100% | 108% |
| 20250515 | 1,829 | 1,838 | 1,806 | 1,821 | 22,300 | -2 | 100% | 100% | 319% | ▼ | 100% | 101% | 108% | 100% | 108% |
| 20250516 | 1,788 | 1,848 | 1,703 | 1,793 | 48,800 | -28 | 98% | 100% | 219% | ▼▼ | 100% | 100% | 107% | 98% | 106% |
| 20250519 | 1,800 | 1,805 | 1,760 | 1,805 | 13,000 | 12 | 101% | 100% | 27% | ▲ | 100% | 100% | 107% | 99% | 105% |
| 20250520 | 1,800 | 1,803 | 1,781 | 1,803 | 8,000 | -2 | 100% | 100% | 62% | ▼ | 100% | 100% | 107% | 99% | 105% |
| 20250521 | 1,807 | 1,835 | 1,801 | 1,812 | 12,100 | 9 | 100% | 100% | 151% | ▲ | 99% | 100% | 106% | 99% | 103% |
| 20250522 | 1,802 | 1,810 | 1,788 | 1,788 | 10,200 | -24 | 99% | 99% | 84% | ▼ | 101% | 102% | 107% | 98% | 102% |
| 20250523 | 1,785 | 1,822 | 1,785 | 1,802 | 10,900 | 14 | 101% | 101% | 107% | ▲ | 101% | 103% | 0% | 99% | 103% |
| 20250526 | 1,762 | 1,810 | 1,762 | 1,785 | 20,700 | -17 | 99% | 101% | 190% | ▼ | 101% | 102% | 0% | 98% | 102% |
| 20250527 | 1,782 | 1,807 | 1,782 | 1,807 | 4,100 | 22 | 101% | 101% | 20% | ▲ | 100% | 101% | 0% | 99% | 103% |
| 20250528 | 1,807 | 1,814 | 1,800 | 1,802 | 3,500 | -5 | 100% | 100% | 85% | ▼ | 101% | 107% | 0% | 99% | 103% |
| 20250529 | 1,802 | 1,824 | 1,802 | 1,823 | 2,900 | 21 | 101% | 101% | 83% | ▲ | 100% | 106% | 0% | 100% | 104% |
| 20250530 | 1,823 | 1,826 | 1,813 | 1,821 | 3,600 | -2 | 100% | 100% | 124% | ▼ | 99% | 104% | 0% | 100% | 104% |
| 20250602 | 1,830 | 1,841 | 1,816 | 1,820 | 10,700 | -1 | 100% | 99% | 297% | ▼▼ | 98% | 104% | 0% | 100% | 104% |
| 20250603 | 1,838 | 1,838 | 1,805 | 1,805 | 4,500 | -15 | 99% | 98% | 42% | ▼▼▼ | 104% | 0% | 0% | 99% | 102% |
| 20250604 | 1,860 | 1,947 | 1,850 | 1,930 | 72,700 | 125 | 107% | 104% | 1616% | ▲ | 97% | 0% | 0% | 100% | 109% |
| 20250605 | 1,950 | 1,960 | 1,880 | 1,901 | 43,500 | -29 | 98% | 97% | 60% | ▼ | 101% | 0% | 0% | 98% | 106% |
| 20250606 | 1,901 | 1,952 | 1,890 | 1,912 | 21,900 | 11 | 101% | 101% | 50% | ▲ | % | % | % | 99% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 88,700 | 0 | 54,700 | 0 | 34,000 |
| 2025-05-23 | 100 | 96,400 | 100 | 54,500 | 0 | 41,900 |
| 2025-05-16 | 400 | 107,500 | 400 | 58,700 | 0 | 48,800 |
| 2025-05-09 | 0 | 104,200 | 0 | 55,900 | 0 | 48,300 |
| 2025-05-02 | 0 | 104,300 | 0 | 54,500 | 0 | 49,800 |
| 2025-04-25 | 0 | 104,400 | 0 | 55,000 | 0 | 49,400 |
| 2025-04-18 | 0 | 102,900 | 0 | 54,700 | 0 | 48,200 |
| 2025-04-11 | 0 | 106,000 | 0 | 55,300 | 0 | 50,700 |
| 2025-04-04 | 0 | 114,500 | 0 | 62,600 | 0 | 51,900 |
| 2025-03-28 | 0 | 117,900 | 0 | 60,200 | 0 | 57,700 |
| 2025-03-21 | 0 | 122,300 | 0 | 53,900 | 0 | 68,400 |
| 2025-03-14 | 0 | 124,800 | 0 | 51,900 | 0 | 72,900 |
| 2025-03-07 | 0 | 124,000 | 0 | 51,800 | 0 | 72,200 |
| 2025-02-28 | 0 | 127,700 | 0 | 54,200 | 0 | 73,500 |
| 2025-02-21 | 0 | 134,200 | 0 | 53,500 | 0 | 80,700 |
| 2025-02-14 | 0 | 123,800 | 0 | 52,300 | 0 | 71,500 |
| 2025-02-07 | 0 | 120,800 | 0 | 51,200 | 0 | 69,600 |
| 2025-01-31 | 0 | 114,700 | 0 | 50,600 | 0 | 64,100 |
| 2025-01-24 | 0 | 117,400 | 0 | 49,000 | 0 | 68,400 |
| 2025-01-17 | 0 | 123,200 | 0 | 49,000 | 0 | 74,200 |
| 2025-01-10 | 0 | 119,300 | 0 | 50,200 | 0 | 69,100 |
| 2024-12-27 | 0 | 111,600 | 0 | 48,600 | 0 | 63,000 |
| 2024-12-20 | 0 | 119,500 | 0 | 51,600 | 0 | 67,900 |
| 2024-12-13 | 100 | 118,100 | 100 | 50,000 | 0 | 68,100 |
| 2024-12-06 | 0 | 136,600 | 0 | 69,200 | 0 | 67,400 |
| 2024-11-29 | 0 | 143,900 | 0 | 70,400 | 0 | 73,500 |
| 2024-11-22 | 0 | 125,900 | 0 | 67,100 | 0 | 58,800 |
| 2024-11-15 | 0 | 116,900 | 0 | 55,600 | 0 | 61,300 |
| 2024-11-08 | 0 | 122,300 | 0 | 47,800 | 0 | 74,500 |
| 2024-11-01 | 0 | 118,700 | 0 | 48,100 | 0 | 70,600 |
| 2024-10-25 | 0 | 121,600 | 0 | 47,700 | 0 | 73,900 |
| 2024-10-18 | 0 | 114,800 | 0 | 47,700 | 0 | 67,100 |
| 2024-10-11 | 0 | 124,900 | 0 | 48,400 | 0 | 76,500 |
| 2024-10-04 | 0 | 117,900 | 0 | 45,400 | 0 | 72,500 |
| 2024-09-27 | 0 | 111,500 | 0 | 40,600 | 0 | 70,900 |
| 2024-09-20 | 100 | 138,500 | 100 | 41,100 | 0 | 97,400 |
| 2024-09-13 | 100 | 135,300 | 100 | 41,100 | 0 | 94,200 |
| 2024-09-06 | 100 | 141,100 | 100 | 44,900 | 0 | 96,200 |
| 2024-08-30 | 0 | 139,000 | 0 | 42,600 | 0 | 96,400 |
| 2024-08-23 | 0 | 135,900 | 0 | 40,700 | 0 | 95,200 |
| 2024-08-16 | 0 | 136,900 | 0 | 39,600 | 0 | 97,300 |
| 2024-08-09 | 0 | 116,300 | 0 | 31,100 | 0 | 85,200 |
| 2024-08-02 | 0 | 189,600 | 0 | 51,000 | 0 | 138,600 |
| 2024-07-26 | 0 | 199,500 | 0 | 55,100 | 0 | 144,400 |
| 2024-07-19 | 0 | 217,700 | 0 | 55,400 | 0 | 162,300 |
| 2024-07-12 | 0 | 196,400 | 0 | 57,500 | 0 | 138,900 |
| 2024-07-05 | 0 | 199,100 | 0 | 56,800 | 0 | 142,300 |
| 2024-06-28 | 0 | 198,700 | 0 | 55,500 | 0 | 143,200 |
| 2024-06-21 | 0 | 198,700 | 0 | 54,500 | 0 | 144,200 |
| 2024-06-14 | 600 | 219,000 | 600 | 54,600 | 0 | 164,400 |
| 2024-06-07 | 0 | 219,800 | 0 | 56,500 | 0 | 163,300 |
| 2024-05-31 | 0 | 220,300 | 0 | 54,600 | 0 | 165,700 |
| 2024-05-24 | 0 | 220,000 | 0 | 56,900 | 0 | 163,100 |
| 2024-05-17 | 0 | 214,300 | 0 | 56,600 | 0 | 157,700 |
| 2024-05-10 | 0 | 202,400 | 0 | 52,300 | 0 | 150,100 |
| 2024-05-02 | 0 | 192,000 | 0 | 47,600 | 0 | 144,400 |
| 2024-04-26 | 0 | 192,500 | 0 | 46,000 | 0 | 146,500 |
| 2024-04-19 | 0 | 197,100 | 0 | 46,600 | 0 | 150,500 |
| 2024-04-12 | 100 | 202,000 | 100 | 51,900 | 0 | 150,100 |
| 2024-04-05 | 300 | 187,100 | 300 | 48,100 | 0 | 139,000 |
| 2024-03-29 | 0 | 180,300 | 0 | 48,700 | 0 | 131,600 |
| 2024-03-22 | 0 | 168,900 | 0 | 49,800 | 0 | 119,100 |
| 2024-03-15 | 400 | 149,800 | 400 | 43,600 | 0 | 106,200 |
| 2024-03-08 | 0 | 171,200 | 0 | 62,800 | 0 | 108,400 |
| 2024-03-01 | 0 | 254,100 | 0 | 86,500 | 0 | 167,600 |
| 2024-02-22 | 0 | 310,100 | 0 | 96,700 | 0 | 213,400 |
| 2024-02-16 | 100 | 327,100 | 100 | 101,300 | 0 | 225,800 |
| 2024-02-09 | 0 | 337,500 | 0 | 113,200 | 0 | 224,300 |
| 2024-02-02 | 100 | 301,700 | 100 | 96,300 | 0 | 205,400 |
| 2024-01-26 | 200 | 275,700 | 200 | 91,900 | 0 | 183,800 |
| 2024-01-19 | 1,400 | 277,000 | 1,400 | 118,400 | 0 | 158,600 |
| 2024-01-12 | 0 | 331,300 | 0 | 110,700 | 0 | 220,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 44,800 | 0.79% | ▼ | -4,300 | 1,721 | 1,750 | 1,721 | 1,735 | 11,600 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 49,100 | 0.87% | ▼ | -4,800 | 1,675 | 1,682 | 1,643 | 1,682 | 13,600 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 53,900 | 0.95% | ▼ | -7,300 | 1,649 | 1,665 | 1,600 | 1,663 | 27,100 |
| 2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 61,200 | 1.08% | ▼ | -6,100 | 1,784 | 1,784 | 1,715 | 1,725 | 40,500 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 67,300 | 1.19% | ▼ | -5,200 | 1,797 | 1,798 | 1,758 | 1,760 | 14,000 |
| 2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 72,500 | 1.28% | ▼ | -1,500 | 1,750 | 1,790 | 1,746 | 1,770 | 20,100 |
| 2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 74,000 | 1.31% | ▲ | 1,800 | 1,796 | 1,815 | 1,775 | 1,775 | 34,400 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 72,200 | 1.29% | ▼ | -500 | 1,856 | 1,895 | 1,830 | 1,860 | 36,700 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 72,700 | 1.30% | ▲ | 5,400 | 1,890 | 1,890 | 1,830 | 1,857 | 26,300 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 67,300 | 1.20% | ▲ | 5,800 | 1,831 | 1,886 | 1,831 | 1,840 | 24,400 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 61,500 | 1.10% | ▲ | 2,900 | 1,898 | 1,949 | 1,879 | 1,883 | 21,700 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 58,600 | 1.05% | ▼ | -4,100 | 1,855 | 1,878 | 1,824 | 1,854 | 42,500 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 62,700 | 1.12% | ▲ | 6,600 | 1,997 | 2,013 | 1,940 | 1,944 | 42,500 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 56,100 | 1.00% | ▲ | 2,002 | 2,016 | 1,986 | 2,003 | 15,000 | |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 45,500 | 0.82% | ▲ | 3,500 | 2,089 | 2,138 | 2,051 | 2,133 | 18,800 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 42,000 | 0.75% | ▼ | -12,800 | 2,106 | 2,187 | 2,100 | 2,136 | 62,900 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 54,800 | 0.99% | ▼ | -2,600 | 1,973 | 2,049 | 1,973 | 1,996 | 7,900 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 57,400 | 1.03% | ▼ | -4,500 | 1,904 | 2,039 | 1,904 | 1,978 | 31,200 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 61,900 | 1.11% | ▲ | 2,300 | 2,089 | 2,089 | 2,047 | 2,058 | 25,700 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 59,600 | 1.07% | ▼ | -2,200 | 2,116 | 2,155 | 2,093 | 2,155 | 14,900 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 61,800 | 1.11% | ▲ | 2,900 | 2,138 | 2,145 | 2,095 | 2,095 | 18,100 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 58,900 | 1.06% | ▲ | 9,200 | 2,102 | 2,149 | 2,093 | 2,149 | 20,600 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 49,700 | 0.90% | ▲ | 4,200 | 2,251 | 2,305 | 2,251 | 2,303 | 21,800 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 45,500 | 0.82% | ▲ | 2,000 | 2,439 | 2,443 | 2,351 | 2,351 | 37,600 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 43,500 | 0.79% | ▼ | -4,600 | 2,280 | 2,281 | 2,220 | 2,255 | 15,100 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 48,100 | 0.87% | ▲ | 6,000 | 2,185 | 2,203 | 2,150 | 2,176 | 39,000 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 42,100 | 0.76% | ▲ | 6,800 | 2,273 | 2,301 | 2,210 | 2,210 | 44,700 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 35,300 | 0.64% | ▲ | 4,100 | 2,300 | 2,349 | 2,256 | 2,278 | 31,000 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 31,200 | 0.56% | ▲ | 12,700 | 2,255 | 2,293 | 2,225 | 2,283 | 34,500 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 18,500 | 0.33% | ▼ | -24,500 | 2,537 | 2,613 | 2,430 | 2,558 | 149,200 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 43,000 | 0.78% | ▼ | -6,000 | 2,820 | 2,838 | 2,715 | 2,737 | 66,300 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 49,000 | 0.89% | ▼ | -2,600 | 2,790 | 2,821 | 2,769 | 2,810 | 38,700 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 51,600 | 0.93% | ▲ | 6,000 | 2,968 | 2,989 | 2,836 | 2,894 | 45,100 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 45,600 | 0.83% | ▲ | 11,100 | 2,720 | 2,769 | 2,700 | 2,748 | 19,800 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 34,500 | 0.62% | ▲ | 8,800 | 2,765 | 2,766 | 2,701 | 2,701 | 18,600 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 25,700 | 0.46% | ▼ | -6,900 | 2,735 | 2,824 | 2,721 | 2,788 | 32,800 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 0.59% | ▼ | -3,400 | 2,875 | 3,140 | 2,875 | 2,992 | 114,400 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 36,000 | 0.65% | ▼ | -6,400 | 3,145 | 3,145 | 3,025 | 3,035 | 58,800 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 42,400 | 0.77% | ▼ | -7,000 | 3,125 | 3,165 | 3,075 | 3,115 | 62,300 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 49,400 | 0.89% | ▼ | -3,400 | 3,410 | 3,450 | 3,230 | 3,275 | 99,500 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 52,800 | 0.96% | ▼ | -3,800 | 3,325 | 3,445 | 3,310 | 3,385 | 78,600 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 56,600 | 1.03% | ▲ | 2,000 | 3,065 | 3,300 | 3,050 | 3,255 | 184,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250603 | 15:30 | 魁力屋 | 株式会社グランキュイジーヌの株式取得（子会社化）に関する株式譲渡契約締結のお知らせ |
| 20250331 | 11:15 | 魁力屋 | 支配株主に関する事項について |
| 20250328 | 15:30 | 魁力屋 | 役員人事に関するお知らせ |
| 20241114 | 15:45 | 魁力屋 | 2024年12月期 第３四半期決算短信[日本基準]（非連結） |
| 20240820 | 15:30 | 魁力屋 | 当社海外子会社の設立に関するお知らせ |
| 20240814 | 15:30 | 魁力屋 | 2024年12月期第2四半期（中間期）決算短信［日本基準］（非連結） |
| 20240814 | 15:30 | 魁力屋 | 株主優待制度の導入に関するお知らせ |
| 20240515 | 15:30 | 魁力屋 | 2024年12月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240329 | 10:00 | 魁力屋 | 支配株主に関する事項について |
| 20240214 | 15:30 | 魁力屋 | 2023年12月期決算短信[日本基準]（非連結） |
| 20240214 | 15:30 | 魁力屋 | 剰余金の配当（期末配当）に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VSWP | 360 | 2025-06-02 13:47 | 株式会社魁力屋 | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VSTC | 350 | 2025-06-02 13:46 | 株式会社魁力屋 | 藤田 宗 | 変更報告書 |
| S100VO2M | 360 | 2025-04-24 15:49 | 株式会社魁力屋 | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VLJO | 350 | 2025-04-10 15:54 | 株式会社魁力屋 | 藤田 宗 | 変更報告書 |
| S100UCSG | 360 | 2024-09-12 14:23 | 株式会社魁力屋 | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UBMC | 350 | 2024-09-04 14:42 | 株式会社魁力屋 | 藤田 宗 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5891 | 1 | 株式会社魁力屋 | 2025-06-08 11:26:15 |
| 5891 | 2 | 株式関連情報 | 株式会社魁力屋 | 2024-06-14 16:43:11 |
| 5891 | 2 | 財務・業績 | 株式会社魁力屋 | 2024-06-14 16:43:09 |
| 5891 | 2 | 株主・投資家の皆様へ | 株式会社魁力屋 | 2024-06-14 16:43:08 |
| 5891 | 2 | その他のIR情報 | 株式会社魁力屋 | 2024-06-14 08:53:15 |
| 5891 | 2 | IRライブラリー（決算短信） | 株式会社魁力屋 | 2024-06-14 08:53:14 |
| 5891 | 2 | IR | 株式会社魁力屋 | 2024-06-14 08:53:13 |
| 5891 | 3 | ＜ラーメン魁力屋＞「創業感謝祭」2025年6月開催 | 株式会社魁力屋 | 2025-05-29 20:32:57 |
| 5891 | 3 | 【これぞ濃厚】「北海道濃厚味噌らぁめん」が期間限定で新登場！ | 株式会社魁力屋のプレスリリース | 2024-11-27 04:29:52 |
| 5891 | 3 | 「ラーメン魁力屋 ピオニウォーク東松山店」営業再開のお知らせ | 株式会社魁力屋 | 2024-08-30 15:33:25 |