| 2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 25,200 | 0.44% | ▼ | -5,000 | 2,156 | 2,195 | 2,121 | 2,131 | 67,000 |
| 2025-06-11 | GOLDMAN SACHS INTERNATIONAL | 30,200 | 0.53% | ▼ | -5,000 | 2,001 | 2,178 | 2,001 | 2,118 | 105,700 |
| 2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 35,200 | 0.62% | ▼ | -9,600 | 2,055 | 2,066 | 1,990 | 2,001 | 55,200 |
| 2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 44,800 | 0.79% | ▼ | -4,300 | 1,721 | 1,750 | 1,721 | 1,735 | 11,600 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 49,100 | 0.87% | ▼ | -4,800 | 1,675 | 1,682 | 1,643 | 1,682 | 13,600 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 53,900 | 0.95% | ▼ | -7,300 | 1,649 | 1,665 | 1,600 | 1,663 | 27,100 |
| 2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 61,200 | 1.08% | ▼ | -6,100 | 1,784 | 1,784 | 1,715 | 1,725 | 40,500 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 67,300 | 1.19% | ▼ | -5,200 | 1,797 | 1,798 | 1,758 | 1,760 | 14,000 |
| 2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 72,500 | 1.28% | ▼ | -1,500 | 1,750 | 1,790 | 1,746 | 1,770 | 20,100 |
| 2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 74,000 | 1.31% | ▲ | 1,800 | 1,796 | 1,815 | 1,775 | 1,775 | 34,400 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 72,200 | 1.29% | ▼ | -500 | 1,856 | 1,895 | 1,830 | 1,860 | 36,700 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 72,700 | 1.30% | ▲ | 5,400 | 1,890 | 1,890 | 1,830 | 1,857 | 26,300 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 67,300 | 1.20% | ▲ | 5,800 | 1,831 | 1,886 | 1,831 | 1,840 | 24,400 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 61,500 | 1.10% | ▲ | 2,900 | 1,898 | 1,949 | 1,879 | 1,883 | 21,700 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 58,600 | 1.05% | ▼ | -4,100 | 1,855 | 1,878 | 1,824 | 1,854 | 42,500 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 62,700 | 1.12% | ▲ | 6,600 | 1,997 | 2,013 | 1,940 | 1,944 | 42,500 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 56,100 | 1.00% | ▲ | | 2,002 | 2,016 | 1,986 | 2,003 | 15,000 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 45,500 | 0.82% | ▲ | 3,500 | 2,089 | 2,138 | 2,051 | 2,133 | 18,800 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 42,000 | 0.75% | ▼ | -12,800 | 2,106 | 2,187 | 2,100 | 2,136 | 62,900 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 54,800 | 0.99% | ▼ | -2,600 | 1,973 | 2,049 | 1,973 | 1,996 | 7,900 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 57,400 | 1.03% | ▼ | -4,500 | 1,904 | 2,039 | 1,904 | 1,978 | 31,200 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 61,900 | 1.11% | ▲ | 2,300 | 2,089 | 2,089 | 2,047 | 2,058 | 25,700 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 59,600 | 1.07% | ▼ | -2,200 | 2,116 | 2,155 | 2,093 | 2,155 | 14,900 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 61,800 | 1.11% | ▲ | 2,900 | 2,138 | 2,145 | 2,095 | 2,095 | 18,100 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 58,900 | 1.06% | ▲ | 9,200 | 2,102 | 2,149 | 2,093 | 2,149 | 20,600 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 49,700 | 0.90% | ▲ | 4,200 | 2,251 | 2,305 | 2,251 | 2,303 | 21,800 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 45,500 | 0.82% | ▲ | 2,000 | 2,439 | 2,443 | 2,351 | 2,351 | 37,600 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 43,500 | 0.79% | ▼ | -4,600 | 2,280 | 2,281 | 2,220 | 2,255 | 15,100 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 48,100 | 0.87% | ▲ | 6,000 | 2,185 | 2,203 | 2,150 | 2,176 | 39,000 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 42,100 | 0.76% | ▲ | 6,800 | 2,273 | 2,301 | 2,210 | 2,210 | 44,700 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 35,300 | 0.64% | ▲ | 4,100 | 2,300 | 2,349 | 2,256 | 2,278 | 31,000 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 31,200 | 0.56% | ▲ | 12,700 | 2,255 | 2,293 | 2,225 | 2,283 | 34,500 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 18,500 | 0.33% | ▼ | -24,500 | 2,537 | 2,613 | 2,430 | 2,558 | 149,200 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 43,000 | 0.78% | ▼ | -6,000 | 2,820 | 2,838 | 2,715 | 2,737 | 66,300 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 49,000 | 0.89% | ▼ | -2,600 | 2,790 | 2,821 | 2,769 | 2,810 | 38,700 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 51,600 | 0.93% | ▲ | 6,000 | 2,968 | 2,989 | 2,836 | 2,894 | 45,100 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 45,600 | 0.83% | ▲ | 11,100 | 2,720 | 2,769 | 2,700 | 2,748 | 19,800 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 34,500 | 0.62% | ▲ | 8,800 | 2,765 | 2,766 | 2,701 | 2,701 | 18,600 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 25,700 | 0.46% | ▼ | -6,900 | 2,735 | 2,824 | 2,721 | 2,788 | 32,800 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 0.59% | ▼ | -3,400 | 2,875 | 3,140 | 2,875 | 2,992 | 114,400 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 36,000 | 0.65% | ▼ | -6,400 | 3,145 | 3,145 | 3,025 | 3,035 | 58,800 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 42,400 | 0.77% | ▼ | -7,000 | 3,125 | 3,165 | 3,075 | 3,115 | 62,300 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 49,400 | 0.89% | ▼ | -3,400 | 3,410 | 3,450 | 3,230 | 3,275 | 99,500 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 52,800 | 0.96% | ▼ | -3,800 | 3,325 | 3,445 | 3,310 | 3,385 | 78,600 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 56,600 | 1.03% | ▲ | 2,000 | 3,065 | 3,300 | 3,050 | 3,255 | 184,900 |