5891--魁力屋-【小売業】【ラーメン】ラーメンチェーン展開などの飲食事業
売上高:105830-当期純利益:3900-総資産:74730-時価:10496880----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7481,7581,7351,7525,0007100%100%100%101%103%102%93%102%
202503111,7381,7481,7211,7487,300-4100%101%146%101%102%101%93%102%
202503121,7531,7741,7491,77411,30026101%101%155%100%100%99%95%104%
202503131,7801,7811,7581,7776,2003100%100%55%▲▲100%99%98%95%104%
202503141,7781,7981,7631,7767,500-1100%100%121%100%99%97%95%104%
202503171,7781,7901,7781,7843,7008100%100%49%100%99%96%95%104%
202503181,7781,7821,7501,77611,600-8100%100%314%98%99%97%95%104%
202503191,7711,7801,7011,73321,600-4398%98%186%▼▼101%100%98%93%101%
202503211,7471,7751,7471,7626,30029102%101%29%100%100%103%95%103%
202503241,7621,7751,7621,7622,3000100%100%37%--100%101%103%96%103%
202503251,7601,7691,7531,7577,400-5100%100%322%99%99%103%98%103%
202503261,7531,7631,7361,73617,000-2199%99%230%▼▼101%99%104%97%101%
202503271,7371,7661,7311,74711,30011101%101%66%101%98%104%98%102%
202503281,7471,7701,7451,77013,40023101%101%119%▲▲99%96%103%99%103%
202503311,7581,7621,7381,73814,400-3298%99%107%99%94%104%97%102%
202504011,7381,7401,7201,72012,600-1899%99%88%▼▼100%95%106%96%101%
202504021,7181,7281,7061,71215,900-8100%100%126%▼▼▼99%98%107%96%100%
202504031,6921,7091,6661,68122,700-3198%99%143%▼▼▼▼98%102%109%94%100%
202504041,6671,6671,6141,63828,300-4397%98%125%▼▼▼▼▼104%108%115%92%100%
202504081,5811,6491,5751,63811,1000100%104%39%--98%104%110%92%100%
202504091,6331,6331,5941,5996,500-3998%98%59%99%101%107%90%100%
202504101,6771,7001,6461,65414,60055103%99%225%103%104%109%93%103%
202504111,6501,6981,6311,6986,50044103%103%45%▲▲100%100%106%95%106%
202504141,7121,7151,7011,7045,3006100%100%82%▲▲▲99%105%106%96%107%
202504151,7181,7311,6821,69310,100-1199%99%191%100%107%108%95%106%
202504161,6931,7171,6931,6934,7000100%100%47%--102%107%108%95%106%
202504171,6931,7201,6931,7204,50027102%102%96%100%104%106%97%108%
202504181,7201,7251,7091,7155,300-5100%100%118%105%104%106%97%107%
202504211,7261,8101,7231,81021,00095106%105%396%100%98%101%100%113%
202504221,8081,8151,7601,81410,6004100%100%50%▲▲99%98%101%100%113%
202504231,8081,8081,7881,7955,900-1999%99%56%100%99%102%99%112%
202504241,7951,8101,7901,7918,900-4100%100%151%▼▼99%98%101%99%112%
202504251,7981,8061,7731,7744,000-1799%99%45%▼▼▼100%99%102%98%111%
202504281,7821,7821,7581,78011,0006100%100%275%99%99%102%98%111%
202504301,7911,7911,7651,7733,500-7100%99%32%100%101%103%98%111%
202505011,7671,7791,7601,7602,600-1399%100%74%▼▼100%102%104%97%110%
202505021,7601,7751,7521,7534,600-7100%100%177%▼▼▼100%102%103%97%110%
202505071,7741,7851,7601,7674,10014101%100%89%100%103%109%97%111%
202505081,7771,7961,7651,7705,8003100%100%141%▲▲101%103%109%98%111%
202505091,7701,8051,7701,7866,30016101%101%109%▲▲▲99%100%106%98%112%
202505121,8161,8241,8011,80213,90016101%99%221%▲▲▲▲100%100%107%99%109%
202505131,8061,8191,7981,8149,50012101%100%68%▲▲▲▲▲100%99%106%100%107%
202505141,8201,8231,7981,8237,0009100%100%74%▲▲▲▲▲▲100%99%106%100%108%
202505151,8291,8381,8061,82122,300-2100%100%319%100%101%108%100%108%
202505161,7881,8481,7031,79348,800-2898%100%219%▼▼100%100%107%98%106%
202505191,8001,8051,7601,80513,00012101%100%27%100%100%107%99%105%
202505201,8001,8031,7811,8038,000-2100%100%62%100%100%107%99%105%
202505211,8071,8351,8011,81212,1009100%100%151%99%100%106%99%103%
202505221,8021,8101,7881,78810,200-2499%99%84%101%102%107%98%102%
202505231,7851,8221,7851,80210,90014101%101%107%101%103%0%99%103%
202505261,7621,8101,7621,78520,700-1799%101%190%101%102%0%98%102%
202505271,7821,8071,7821,8074,10022101%101%20%100%101%0%99%103%
202505281,8071,8141,8001,8023,500-5100%100%85%101%107%0%99%103%
202505291,8021,8241,8021,8232,90021101%101%83%100%106%0%100%104%
202505301,8231,8261,8131,8213,600-2100%100%124%99%104%0%100%104%
202506021,8301,8411,8161,82010,700-1100%99%297%▼▼98%104%0%100%104%
202506031,8381,8381,8051,8054,500-1599%98%42%▼▼▼104%0%0%99%102%
202506041,8601,9471,8501,93072,700125107%104%1616%97%0%0%100%109%
202506051,9501,9601,8801,90143,500-2998%97%60%101%0%0%98%106%
202506061,9011,9521,8901,91221,90011101%101%50%%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30088,700054,700034,000
2025-05-2310096,40010054,500041,900
2025-05-16400107,50040058,700048,800
2025-05-090104,200055,900048,300
2025-05-020104,300054,500049,800
2025-04-250104,400055,000049,400
2025-04-180102,900054,700048,200
2025-04-110106,000055,300050,700
2025-04-040114,500062,600051,900
2025-03-280117,900060,200057,700
2025-03-210122,300053,900068,400
2025-03-140124,800051,900072,900
2025-03-070124,000051,800072,200
2025-02-280127,700054,200073,500
2025-02-210134,200053,500080,700
2025-02-140123,800052,300071,500
2025-02-070120,800051,200069,600
2025-01-310114,700050,600064,100
2025-01-240117,400049,000068,400
2025-01-170123,200049,000074,200
2025-01-100119,300050,200069,100
2024-12-270111,600048,600063,000
2024-12-200119,500051,600067,900
2024-12-13100118,10010050,000068,100
2024-12-060136,600069,200067,400
2024-11-290143,900070,400073,500
2024-11-220125,900067,100058,800
2024-11-150116,900055,600061,300
2024-11-080122,300047,800074,500
2024-11-010118,700048,100070,600
2024-10-250121,600047,700073,900
2024-10-180114,800047,700067,100
2024-10-110124,900048,400076,500
2024-10-040117,900045,400072,500
2024-09-270111,500040,600070,900
2024-09-20100138,50010041,100097,400
2024-09-13100135,30010041,100094,200
2024-09-06100141,10010044,900096,200
2024-08-300139,000042,600096,400
2024-08-230135,900040,700095,200
2024-08-160136,900039,600097,300
2024-08-090116,300031,100085,200
2024-08-020189,600051,0000138,600
2024-07-260199,500055,1000144,400
2024-07-190217,700055,4000162,300
2024-07-120196,400057,5000138,900
2024-07-050199,100056,8000142,300
2024-06-280198,700055,5000143,200
2024-06-210198,700054,5000144,200
2024-06-14600219,00060054,6000164,400
2024-06-070219,800056,5000163,300
2024-05-310220,300054,6000165,700
2024-05-240220,000056,9000163,100
2024-05-170214,300056,6000157,700
2024-05-100202,400052,3000150,100
2024-05-020192,000047,6000144,400
2024-04-260192,500046,0000146,500
2024-04-190197,100046,6000150,500
2024-04-12100202,00010051,9000150,100
2024-04-05300187,10030048,1000139,000
2024-03-290180,300048,7000131,600
2024-03-220168,900049,8000119,100
2024-03-15400149,80040043,6000106,200
2024-03-080171,200062,8000108,400
2024-03-010254,100086,5000167,600
2024-02-220310,100096,7000213,400
2024-02-16100327,100100101,3000225,800
2024-02-090337,5000113,2000224,300
2024-02-02100301,70010096,3000205,400
2024-01-26200275,70020091,9000183,800
2024-01-191,400277,0001,400118,4000158,600
2024-01-120331,3000110,7000220,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-24 GOLDMAN SACHS INTERNATIONAL44,8000.79%-4,3001,7211,7501,7211,73511,600
2025-01-17 GOLDMAN SACHS INTERNATIONAL49,1000.87%-4,8001,6751,6821,6431,68213,600
2025-01-15 GOLDMAN SACHS INTERNATIONAL53,9000.95%-7,3001,6491,6651,6001,66327,100
2025-01-09 GOLDMAN SACHS INTERNATIONAL61,2001.08%-6,1001,7841,7841,7151,72540,500
2025-01-06 GOLDMAN SACHS INTERNATIONAL67,3001.19%-5,2001,7971,7981,7581,76014,000
2024-12-27 GOLDMAN SACHS INTERNATIONAL72,5001.28%-1,5001,7501,7901,7461,77020,100
2024-12-24 GOLDMAN SACHS INTERNATIONAL74,0001.31%1,8001,7961,8151,7751,77534,400
2024-11-26 GOLDMAN SACHS INTERNATIONAL72,2001.29%-5001,8561,8951,8301,86036,700
2024-11-22 GOLDMAN SACHS INTERNATIONAL72,7001.30%5,4001,8901,8901,8301,85726,300
2024-11-13 GOLDMAN SACHS INTERNATIONAL67,3001.20%5,8001,8311,8861,8311,84024,400
2024-09-30 GOLDMAN SACHS INTERNATIONAL61,5001.10%2,9001,8981,9491,8791,88321,700
2024-09-24 GOLDMAN SACHS INTERNATIONAL58,6001.05%-4,1001,8551,8781,8241,85442,500
2024-09-02 GOLDMAN SACHS INTERNATIONAL62,7001.12%6,6001,9972,0131,9401,94442,500
2024-08-30 GOLDMAN SACHS INTERNATIONAL56,1001.00%2,0022,0161,9862,00315,000
2024-08-20 GOLDMAN SACHS INTERNATIONAL45,5000.82%3,5002,0892,1382,0512,13318,800
2024-08-14 GOLDMAN SACHS INTERNATIONAL42,0000.75%-12,8002,1062,1872,1002,13662,900
2024-08-09 GOLDMAN SACHS INTERNATIONAL54,8000.99%-2,6001,9732,0491,9731,9967,900
2024-08-07 GOLDMAN SACHS INTERNATIONAL57,4001.03%-4,5001,9042,0391,9041,97831,200
2024-08-01 GOLDMAN SACHS INTERNATIONAL61,9001.11%2,3002,0892,0892,0472,05825,700
2024-07-29 GOLDMAN SACHS INTERNATIONAL59,6001.07%-2,2002,1162,1552,0932,15514,900
2024-07-26 GOLDMAN SACHS INTERNATIONAL61,8001.11%2,9002,1382,1452,0952,09518,100
2024-07-25 GOLDMAN SACHS INTERNATIONAL58,9001.06%9,2002,1022,1492,0932,14920,600
2024-07-11 GOLDMAN SACHS INTERNATIONAL49,7000.90%4,2002,2512,3052,2512,30321,800
2024-06-19 GOLDMAN SACHS INTERNATIONAL45,5000.82%2,0002,4392,4432,3512,35137,600
2024-06-06 GOLDMAN SACHS INTERNATIONAL43,5000.79%-4,6002,2802,2812,2202,25515,100
2024-05-30 GOLDMAN SACHS INTERNATIONAL48,1000.87%6,0002,1852,2032,1502,17639,000
2024-05-29 GOLDMAN SACHS INTERNATIONAL42,1000.76%6,8002,2732,3012,2102,21044,700
2024-05-28 GOLDMAN SACHS INTERNATIONAL35,3000.64%4,1002,3002,3492,2562,27831,000
2024-05-27 GOLDMAN SACHS INTERNATIONAL31,2000.56%12,7002,2552,2932,2252,28334,500
2024-05-16 GOLDMAN SACHS INTERNATIONAL18,5000.33%-24,5002,5372,6132,4302,558149,200
2024-05-15 GOLDMAN SACHS INTERNATIONAL43,0000.78%-6,0002,8202,8382,7152,73766,300
2024-05-14 GOLDMAN SACHS INTERNATIONAL49,0000.89%-2,6002,7902,8212,7692,81038,700
2024-05-09 GOLDMAN SACHS INTERNATIONAL51,6000.93%6,0002,9682,9892,8362,89445,100
2024-04-26 GOLDMAN SACHS INTERNATIONAL45,6000.83%11,1002,7202,7692,7002,74819,800
2024-04-25 GOLDMAN SACHS INTERNATIONAL34,5000.62%8,8002,7652,7662,7012,70118,600
2024-04-24 GOLDMAN SACHS INTERNATIONAL25,7000.46%-6,9002,7352,8242,7212,78832,800
2024-04-16 GOLDMAN SACHS INTERNATIONAL32,6000.59%-3,4002,8753,1402,8752,992114,400
2024-04-04 GOLDMAN SACHS INTERNATIONAL36,0000.65%-6,4003,1453,1453,0253,03558,800
2024-04-03 GOLDMAN SACHS INTERNATIONAL42,4000.77%-7,0003,1253,1653,0753,11562,300
2024-03-28 GOLDMAN SACHS INTERNATIONAL49,4000.89%-3,4003,4103,4503,2303,27599,500
2024-03-27 GOLDMAN SACHS INTERNATIONAL52,8000.96%-3,8003,3253,4453,3103,38578,600
2024-03-12 GOLDMAN SACHS INTERNATIONAL56,6001.03%2,0003,0653,3003,0503,255184,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VSWP3602025-06-02 13:47株式会社魁力屋藤田 宗訂正報告書(大量保有報告書・変更報告書)
S100VSTC3502025-06-02 13:46株式会社魁力屋藤田 宗変更報告書
S100VO2M3602025-04-24 15:49株式会社魁力屋藤田 宗訂正報告書(大量保有報告書・変更報告書)
S100VLJO3502025-04-10 15:54株式会社魁力屋藤田 宗変更報告書
S100UCSG3602024-09-12 14:23株式会社魁力屋藤田 宗訂正報告書(大量保有報告書・変更報告書)
S100UBMC3502024-09-04 14:42株式会社魁力屋藤田 宗変更報告書

企業サイト更新情報