[5891]魁力屋:【ラーメン】ラーメンチェーン展開などの飲食事業
Yahoo! 【スタンダード/27小売業】 売上高:122720 当期純利益:5350 総資産:80450 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,634 | 1,634 | 1,606 | 1,614 | 78,700 | 800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251030 | 1,650 | 1,700 | 1,638 | 1,642 | 77,900 | 14,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251029 | 1,707 | 1,707 | 1,650 | 1,652 | 63,300 | 39,400 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251028 | 1,718 | 1,718 | 1,695 | 1,707 | 23,900 | -28,300 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251024 | 1,763 | 1,765 | 1,701 | 1,701 | 85,800 | 55,900 | 96% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251027 | 1,721 | 1,728 | 1,712 | 1,718 | 52,200 | -33,600 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251002 | 1,799 | 1,799 | 1,785 | 1,786 | 8,300 | -15,400 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251001 | 1,825 | 1,825 | 1,780 | 1,790 | 23,700 | 13,100 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251023 | 1,790 | 1,790 | 1,771 | 1,771 | 29,900 | -42,400 | 99% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251003 | 1,781 | 1,807 | 1,781 | 1,804 | 10,400 | 2,100 | 101% | ▲ | 1771 | 0 | 8 | 95% | 1% |
| 20251022 | 1,786 | 1,808 | 1,775 | 1,790 | 72,300 | 58,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251009 | 1,865 | 1,865 | 1,814 | 1,814 | 13,300 | 4,200 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251010 | 1,811 | 1,834 | 1,804 | 1,805 | 20,600 | 7,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251021 | 1,850 | 1,850 | 1,825 | 1,826 | 13,700 | -5,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251008 | 1,842 | 1,850 | 1,833 | 1,844 | 9,100 | -5,800 | 100% | ▲ | 8822 | 0 | 0 | 97% | 3% |
| 20251007 | 1,841 | 1,851 | 1,836 | 1,842 | 14,900 | -15,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251006 | 1,825 | 1,859 | 1,824 | 1,857 | 30,100 | 19,700 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251014 | 1,785 | 1,842 | 1,782 | 1,842 | 28,400 | 7,800 | 102% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251017 | 1,871 | 1,891 | 1,858 | 1,858 | 7,800 | -9,300 | 99% | ▼▼ | 2888 | 0 | 0 | 99% | 4% |
| 20251020 | 1,870 | 1,883 | 1,833 | 1,850 | 18,800 | 11,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251015 | 1,847 | 1,875 | 1,844 | 1,874 | 19,200 | -9,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251016 | 1,874 | 1,882 | 1,860 | 1,869 | 17,100 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 196,500 | 0 | 114,700 | 0 | 81,800 | 0 |
| 2025-10-10 | 190,200 | 0 | 112,100 | 0 | 78,100 | 0 |
| 2025-10-17 | 175,900 | 0 | 109,700 | 0 | 66,200 | 0 |
| 2025-10-24 | 180,200 | 0 | 110,000 | 0 | 70,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-04 14:42 | S100UBMC | 藤田 宗 | 変更報告書 |
| 2024-09-12 14:23 | S100UCSG | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-10 15:54 | S100VLJO | 藤田 宗 | 変更報告書 |
| 2025-04-24 15:49 | S100VO2M | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-02 13:46 | S100VSTC | 藤田 宗 | 変更報告書 |
| 2025-06-02 13:47 | S100VSWP | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-24 11:35 | S100W09E | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-24 11:37 | S100VXBN | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |