株式銘柄のスクリーニング「kabuu」(9843--ニトリＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250117	19,250	19,255	18,800	18,870	713,700	-120	99%	98%	70%	▼	101%	99%	96%	96%	104%
20250120	18,905	19,125	18,850	19,005	387,100	135	101%	101%	54%	▲	100%	98%	95%	96%	105%
20250121	19,200	19,200	18,965	19,150	436,200	145	101%	100%	113%	▲▲	98%	96%	95%	97%	106%
20250122	19,210	19,210	18,870	18,870	447,400	-280	99%	98%	103%	▼	99%	98%	97%	99%	104%
20250123	18,805	18,965	18,475	18,535	550,400	-335	98%	99%	123%	▼▼	100%	99%	97%	97%	102%
20250124	18,700	19,080	18,545	18,750	779,700	215	101%	100%	142%	▲	98%	99%	97%	98%	104%
20250127	18,700	18,725	18,225	18,240	598,000	-510	97%	98%	77%	▼	99%	98%	97%	95%	101%
20250128	18,625	18,895	18,415	18,480	695,400	240	101%	99%	116%	▲	99%	96%	89%	97%	102%
20250129	18,520	18,520	18,210	18,255	401,200	-225	99%	99%	58%	▼	100%	95%	89%	95%	101%
20250130	18,400	18,565	18,235	18,460	472,600	205	101%	100%	118%	▲	98%	98%	88%	96%	102%
20250131	18,520	18,540	18,170	18,170	478,200	-290	98%	98%	101%	▼	99%	101%	91%	95%	100%
20250203	17,990	18,050	17,765	17,790	496,300	-380	98%	99%	104%	▼▼	99%	102%	92%	93%	100%
20250204	17,750	17,890	17,460	17,485	481,400	-305	98%	99%	97%	▼▼▼	100%	104%	93%	91%	100%
20250205	17,450	17,705	17,365	17,480	486,100	-5	100%	100%	101%	▼▼▼▼	102%	102%	92%	91%	100%
20250206	17,770	18,215	17,720	18,180	714,500	700	104%	102%	147%	▲	99%	90%	88%	95%	104%
20250207	18,400	18,680	18,025	18,125	752,200	-55	100%	99%	105%	▼	100%	90%	89%	95%	104%
20250210	18,090	18,120	17,920	18,070	320,300	-55	100%	100%	43%	▼▼	99%	89%	88%	94%	103%
20250212	18,250	18,320	17,870	18,085	714,000	15	100%	99%	223%	▲	99%	97%	96%	94%	103%
20250213	16,820	17,080	16,435	16,575	2,537,700	-1,510	92%	99%	355%	▼	98%	97%	97%	87%	100%
20250214	16,610	16,760	16,285	16,285	1,027,300	-290	98%	98%	40%	▼▼	99%	99%	98%	85%	100%
20250217	16,410	16,555	16,190	16,190	709,400	-95	99%	99%	69%	▼▼▼	101%	100%	99%	85%	100%
20250218	16,200	16,480	16,200	16,285	478,300	95	101%	101%	67%	▲	99%	100%	99%	85%	101%
20250219	16,180	16,250	15,980	16,085	567,500	-200	99%	99%	119%	▼	98%	100%	101%	85%	100%
20250220	15,905	15,905	15,495	15,660	1,061,300	-425	97%	98%	187%	▼▼	102%	98%	98%	84%	100%
20250225	15,985	16,295	15,950	16,265	674,000	605	104%	102%	64%	▲	98%	95%	95%	87%	104%
20250226	16,505	16,640	16,000	16,210	827,000	-55	100%	98%	123%	▼	99%	97%	96%	88%	104%
20250227	16,205	16,210	15,885	15,970	482,100	-240	99%	99%	58%	▼▼	98%	99%	95%	86%	102%
20250228	15,800	15,890	15,400	15,515	630,100	-455	97%	98%	131%	▼▼▼	101%	100%	96%	84%	100%
20250303	15,510	15,765	15,510	15,700	392,500	185	101%	101%	62%	▲	99%	101%	94%	85%	101%
20250304	15,900	16,050	15,610	15,745	537,800	45	100%	99%	137%	▲▲	100%	103%	95%	87%	101%
20250305	15,600	15,755	15,305	15,585	711,900	-160	99%	100%	132%	▼	99%	100%	95%	86%	100%
20250306	15,605	15,895	15,510	15,515	579,900	-70	100%	99%	81%	▼▼	101%	102%	101%	85%	100%
20250307	15,385	15,615	15,360	15,570	580,300	55	100%	101%	100%	▲	102%	99%	99%	86%	100%
20250310	15,800	16,135	15,670	16,070	861,000	500	103%	102%	148%	▲▲	98%	94%	99%	88%	104%
20250311	15,915	15,975	15,470	15,585	1,072,200	-485	97%	98%	125%	▼	101%	96%	106%	86%	100%
20250312	15,550	15,855	15,540	15,645	553,300	60	100%	101%	52%	▲	100%	96%	105%	87%	101%
20250313	15,570	15,765	15,565	15,570	537,000	-75	100%	100%	97%	▼	99%	97%	111%	86%	100%
20250314	15,245	15,370	15,025	15,025	1,183,600	-545	96%	99%	220%	▼▼	100%	97%	113%	91%	100%
20250317	14,940	14,985	14,750	14,880	1,125,700	-145	99%	100%	95%	▼▼▼	100%	96%	115%	91%	100%
20250318	14,955	15,110	14,870	14,930	792,300	50	100%	100%	70%	▲	100%	98%	116%	92%	100%
20250319	14,750	14,920	14,680	14,820	886,900	-110	99%	100%	112%	▼	98%	98%	116%	91%	100%
20250321	14,785	14,820	14,450	14,500	1,231,000	-320	98%	98%	139%	▼▼	99%	101%	119%	89%	100%
20250324	14,400	14,495	14,310	14,320	805,900	-180	99%	99%	65%	▼▼▼	100%	103%	119%	88%	100%
20250325	14,380	14,490	14,365	14,385	527,100	65	100%	100%	65%	▲	100%	103%	119%	88%	100%
20250326	14,380	14,420	14,290	14,375	768,300	-10	100%	100%	146%	▼	101%	100%	120%	89%	100%
20250327	14,350	14,640	14,345	14,435	917,500	60	100%	101%	119%	▲	101%	102%	120%	90%	101%
20250328	14,375	14,500	14,265	14,500	616,700	65	100%	101%	67%	▲▲	102%	107%	118%	90%	101%
20250331	14,545	14,945	14,485	14,830	1,625,800	330	102%	102%	264%	▲▲▲	97%	105%	116%	92%	104%
20250401	14,850	14,850	14,305	14,345	728,600	-485	97%	97%	45%	▼	99%	110%	118%	89%	100%
20250402	14,360	14,370	14,070	14,235	662,000	-110	99%	99%	91%	▼▼	105%	117%	0%	89%	100%
20250403	14,085	14,845	13,845	14,730	1,583,600	495	103%	105%	239%	▲	102%	108%	0%	92%	103%
20250404	15,145	15,670	15,145	15,510	2,421,000	780	105%	102%	153%	▲▲	104%	113%	0%	97%	109%
20250408	15,015	15,625	14,905	15,625	1,375,900	115	101%	104%	57%	▲▲▲	99%	106%	0%	97%	110%
20250409	15,900	15,995	15,350	15,765	1,552,400	140	101%	99%	113%	▲▲▲▲	104%	109%	0%	100%	111%
20250410	15,765	16,440	15,430	16,415	1,647,400	650	104%	104%	106%	▲▲▲▲▲	100%	106%	0%	100%	115%
20250411	16,205	16,600	16,165	16,270	1,858,100	-145	99%	100%	113%	▼	104%	104%	0%	99%	114%
20250414	16,265	16,960	16,160	16,920	1,451,800	650	104%	104%	78%	▲	99%	0%	0%	100%	119%
20250415	16,900	17,150	16,700	16,755	1,183,200	-165	99%	99%	81%	▼	102%	0%	0%	99%	118%
20250416	16,765	17,180	16,720	17,180	1,176,100	425	103%	102%	99%	▲	98%	0%	0%	100%	121%
20250417	17,205	17,245	16,520	16,875	1,582,600	-305	98%	98%	135%	▼	%	%	%	98%	119%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	57,900	612,600	4,900	172,400	53,000	440,200
2025-04-04	44,700	764,100	4,700	214,800	40,000	549,300
2025-03-28	34,300	988,600	4,400	271,600	29,900	717,000
2025-03-21	115,300	1,055,700	77,700	299,700	37,600	756,000
2025-03-14	78,600	952,200	41,300	265,800	37,300	686,400
2025-03-07	52,300	825,800	16,500	246,800	35,800	579,000
2025-02-28	32,600	861,400	8,500	248,400	24,100	613,000
2025-02-21	31,900	884,600	8,000	261,800	23,900	622,800
2025-02-14	20,100	832,400	5,900	236,500	14,200	595,900
2025-02-07	25,800	508,800	4,800	167,300	21,000	341,500
2025-01-31	21,700	519,300	5,700	167,400	16,000	351,900
2025-01-24	30,500	427,700	5,900	136,400	24,600	291,300
2025-01-17	45,600	408,800	6,300	139,200	39,300	269,600
2025-01-10	56,000	406,100	12,400	131,200	43,600	274,900
2024-12-27	70,400	377,300	13,200	115,700	57,200	261,600
2024-12-20	62,400	436,000	14,500	126,400	47,900	309,600
2024-12-13	70,300	412,700	12,300	134,400	58,000	278,300
2024-12-06	64,200	449,000	12,400	135,200	51,800	313,800
2024-11-29	64,000	533,800	8,400	160,600	55,600	373,200
2024-11-22	61,500	437,200	8,300	117,400	53,200	319,800
2024-11-15	57,500	442,600	10,500	108,800	47,000	333,800
2024-11-08	51,400	498,600	9,900	133,000	41,500	365,600
2024-11-01	48,800	337,400	7,500	99,400	41,300	238,000
2024-10-25	72,500	281,900	9,700	87,600	62,800	194,300
2024-10-18	80,400	247,000	14,700	79,400	65,700	167,600
2024-10-11	82,400	262,700	15,400	81,600	67,000	181,100
2024-10-04	87,200	267,700	18,200	82,900	69,000	184,800
2024-09-27	99,200	281,200	10,600	114,600	88,600	166,600
2024-09-20	102,700	295,400	11,800	120,400	90,900	175,000
2024-09-13	92,500	326,700	9,900	118,300	82,600	208,400
2024-09-06	91,700	341,900	10,400	144,600	81,300	197,300
2024-08-30	96,700	438,000	10,400	186,800	86,300	251,200
2024-08-23	100,500	426,900	10,700	171,300	89,800	255,600
2024-08-16	72,500	334,500	6,000	123,300	66,500	211,200
2024-08-09	56,600	351,400	6,300	130,400	50,300	221,000
2024-08-02	43,900	567,100	5,500	153,500	38,400	413,600
2024-07-26	56,500	648,100	6,800	180,000	49,700	468,100
2024-07-19	39,100	723,100	6,100	183,100	33,000	540,000
2024-07-12	52,400	655,100	9,400	164,900	43,000	490,200
2024-07-05	27,900	769,200	7,300	184,600	20,600	584,600
2024-06-28	34,300	657,900	6,800	157,700	27,500	500,200
2024-06-21	36,400	648,400	6,600	158,200	29,800	490,200
2024-06-14	44,500	692,800	6,300	167,800	38,200	525,000
2024-06-07	48,200	648,000	11,200	155,800	37,000	492,200
2024-05-31	54,700	587,900	13,400	150,300	41,300	437,600
2024-05-24	37,100	559,600	12,000	137,700	25,100	421,900
2024-05-17	47,800	489,800	10,300	124,500	37,500	365,300
2024-05-10	106,600	233,700	9,000	61,600	97,600	172,100
2024-05-02	104,400	221,700	9,400	59,300	95,000	162,400
2024-04-26	114,900	182,800	10,400	43,100	104,500	139,700
2024-04-19	112,600	173,600	9,500	40,000	103,100	133,600
2024-04-12	119,300	150,800	13,500	47,800	105,800	103,000
2024-04-05	141,400	151,200	19,000	45,100	122,400	106,100
2024-03-29	154,700	192,900	29,400	47,800	125,300	145,100
2024-03-22	154,100	157,500	36,700	42,400	117,400	115,100
2024-03-15	135,700	169,400	19,900	35,800	115,800	133,600
2024-03-08	138,900	159,100	16,700	35,400	122,200	123,700
2024-03-01	127,000	123,600	11,100	31,200	115,900	92,400
2024-02-22	108,600	123,700	7,700	33,400	100,900	90,300
2024-02-16	133,300	111,900	10,300	32,900	123,000	79,000
2024-02-09	148,200	119,600	9,400	39,100	138,800	80,500
2024-02-02	106,400	151,700	6,100	52,000	100,300	99,700
2024-01-26	94,300	175,000	6,300	55,700	88,000	119,300
2024-01-19	84,900	193,200	6,500	57,500	78,400	135,700
2024-01-12	106,500	165,700	7,800	47,900	98,700	117,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-04	JPM Securities Japan Co Ltd.	569,896	0.49%	▼	-98,588	15,900	16,050	15,610	15,745	537,800
2025-03-03	JPM Securities Japan Co Ltd.	668,484	0.58%	▲		15,510	15,765	15,510	15,700	392,500
2024-04-30	Barclays Capital Securities Ltd	448,265	0.39%	▼	-211,200	21,500	21,635	20,960	21,245	988,200
2024-04-22	Barclays Capital Securities Ltd	659,465	0.57%	▲	109,300	21,210	21,550	21,125	21,480	471,200
2024-04-19	Barclays Capital Securities Ltd	550,165	0.48%	▼	-81,400	21,300	21,525	21,115	21,260	672,500
2024-04-12	Barclays Capital Securities Ltd	631,565	0.55%	▼	-137,000	23,510	23,645	23,250	23,435	557,500
2024-04-12	Nomura International plc	559,852	0.48%	▼	-76,485	23,510	23,645	23,250	23,435	557,500
2024-04-08	Barclays Capital Securities Ltd	768,565	0.67%	▼	-87,500	23,570	24,010	23,480	23,965	520,800
2024-04-04	Barclays Capital Securities Ltd	856,065	0.74%	▼	-171,500	23,305	23,790	23,095	23,495	967,800
2024-04-04	Nomura International plc	636,337	0.55%	▼	-106,096	23,305	23,790	23,095	23,495	967,800
2024-04-02	GOLDMAN SACHS INTERNATIONAL	564,832	0.49%	▼	-83,475	23,500	23,595	23,100	23,245	739,900
2024-04-01	Barclays Capital Securities Ltd	1,027,565	0.89%	▼	-58,300	23,500	24,145	23,300	23,670	950,300
2024-03-29	Barclays Capital Securities Ltd	1,085,865	0.94%	▲		22,890	23,660	22,890	23,600	6,245,400
2024-03-29	GOLDMAN SACHS INTERNATIONAL	648,307	0.56%	▲		22,890	23,660	22,890	23,600	6,245,400
2024-03-29	Nomura International plc	742,433	0.64%	▲		22,890	23,660	22,890	23,600	6,245,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250408	15:30	ニトリＨＤ	特定子会社の異動に関するお知らせ
20250331	16:15	ニトリＨＤ	取締役の辞任に関するお知らせ
20250131	16:00	ニトリＨＤ	取締役の辞任に関するお知らせ
20250107	14:00	ニトリＨＤ	特定子会社の異動に関するお知らせ
20241218	17:00	ニトリＨＤ	（開示事項の中止）完全子会社である株式会社ニトリファニチャーの吸収合併（簡易合併・略式合併）の中止に関するお知らせ
20241206	15:30	ニトリＨＤ	特定子会社の異動に関するお知らせ
20241106	15:30	ニトリＨＤ	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241016	17:00	ニトリＨＤ	完全子会社である株式会社ニトリファニチャーの吸収合併（簡易合併・略式合併）に関するお知らせ
20240910	15:00	ニトリＨＤ	特定子会社の異動に関するお知らせ
20240807	15:00	ニトリＨＤ	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240522	15:30	ニトリＨＤ	格付取得に関するお知らせ
20240110	16:00	ニトリＨＤ	取締役並びに子会社の代表取締役および取締役の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U5M1	350	2024-08-05 13:23	株式会社ニトリホールディングス	野村アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100TCN2	350	2024-05-08 09:12	株式会社ニトリホールディングス	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TB3P	350	2024-04-22 11:29	株式会社ニトリホールディングス	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9843	2	臨時報告書（議決権行使結果）	2024-06-25 19:49:50
9843	2	第52回定時株主総会決議ご通知	2024-06-21 21:57:09
9843	2	株主通信および中間株主通信発行取り止めのお知らせ	2024-06-21 21:56:58
9843	2	- YouTube	2024-06-21 21:51:30
9843	2	よくあるご質問｜IR情報｜ニトリホールディングス	2024-06-19 11:56:07
9843	2	株式諸手続き｜株主情報｜IR情報｜ニトリホールディングス	2024-06-19 11:55:57
9843	2	株主優待情報｜株主情報｜IR情報｜ニトリホールディングス	2024-06-19 11:55:48
9843	2	配当金情報｜株主情報｜IR情報｜ニトリホールディングス	2024-06-19 11:55:38
9843	2	株主還元策の基本方針｜株主情報｜IR情報｜ニトリホールディングス	2024-06-19 11:55:18
9843	2	株主総会情報｜株主情報｜IR情報｜ニトリホールディングス	2024-06-19 11:55:08

9843--ニトリＨＤ-【小売業】【家具・インテリア】大型店を中心に全国に積極出店売上高:8957990-当期純利益:865230-総資産:12386800-時価:1931225625----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9843--ニトリＨＤ-【小売業】【家具・インテリア】大型店を中心に全国に積極出店
売上高:8957990-当期純利益:865230-総資産:12386800-時価:1931225625----Yahoo