4436--ミンカブ-【情報・通信業】【金融サービス】「みんなの株式」「株探」
売上高:99200-当期純利益:-11800-総資産:148380-時価:12600703----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240717958986958976133,00020102%102%174%▲▲▲98%96%89%100%113%
20240718963974940940137,700-3696%98%104%99%96%87%96%107%
2024071994094892893380,600-799%99%59%▼▼99%95%88%96%107%
2024072293194091591986,900-1498%99%108%▼▼▼100%97%94%94%105%
2024072392394092292243,8003100%100%50%98%98%94%94%103%
20240724922931899899121,500-2398%98%277%100%101%98%92%100%
20240725884898880886103,800-1399%100%85%▼▼99%100%98%91%100%
2024072689090088188569,600-1100%99%67%▼▼▼100%95%97%91%100%
2024072990090388789984,50014102%100%121%100%89%98%92%102%
2024073088989688589147,500-899%100%56%100%85%98%91%101%
20240731887890868890103,300-1100%100%217%▼▼97%87%99%91%101%
20240801880888856856133,600-3496%97%129%▼▼▼97%94%106%88%100%
20240802820822789794230,600-6293%97%173%▼▼▼▼89%104%118%81%100%
20240805736747649655433,800-13982%89%188%▼▼▼▼▼102%108%123%67%100%
20240806735755722752198,50097115%102%46%104%109%123%77%115%
20240807737791737767139,20015102%104%70%▲▲101%107%120%79%117%
2024080875278774875990,500-899%101%65%99%105%117%78%116%
2024080977478775376675,2007101%99%83%99%102%113%78%117%
20240813803816781792393,20026103%99%523%▲▲100%109%114%81%121%
20240814798810778801134,1009101%100%34%▲▲▲107%115%120%82%122%
20240815756820756806394,4005101%107%294%▲▲▲▲98%100%109%86%123%
20240816829829794816142,10010101%98%36%▲▲▲▲▲97%100%110%87%125%
20240819820832796797168,200-1998%97%118%108%104%112%86%122%
20240820808888808869247,20072109%108%147%97%99%103%94%133%
20240821854866811826252,700-4395%97%102%98%101%105%92%126%
20240822838844820823104,400-3100%98%41%▼▼100%101%107%92%126%
20240823818832802814107,300-999%100%103%▼▼▼103%105%108%91%124%
20240826818847818841107,40027103%103%100%99%102%105%94%128%
2024082784986084384488,6003100%99%82%▲▲98%107%107%95%129%
2024082884584582382574,800-1998%98%84%99%110%110%93%126%
20240829825841814814116,200-1199%99%155%▼▼104%106%110%94%124%
20240830822859820857132,20043105%104%114%100%102%105%99%131%
20240902862871850866110,2009101%100%83%▲▲105%102%105%100%132%
20240903863907862906164,10040105%105%149%▲▲▲98%99%104%100%120%
20240904876889851862203,200-4495%98%124%102%101%106%95%114%
20240905858904855874154,20012101%102%76%99%96%102%96%115%
20240906889891864878104,9004100%99%68%▲▲100%102%109%97%115%
20240909835848821837171,000-4195%100%163%100%96%105%92%106%
20240910864897857865109,40028103%100%64%96%95%105%95%109%
20240911862866825830101,800-3596%96%93%100%100%106%92%104%
2024091284587083684983,10019102%100%82%98%103%105%94%107%
2024091384785783083070,000-1998%98%84%97%105%106%92%104%
2024091784084980981373,200-1798%97%105%▼▼99%108%109%90%100%
2024091882284081081644,5003100%99%61%102%109%108%90%100%
2024091982585082584182,30025103%102%185%▲▲102%107%105%93%103%
2024092085188084787296,10031104%102%117%▲▲▲99%102%99%96%107%
20240924886904877881104,0009101%99%108%▲▲▲▲99%98%98%97%108%
2024092589589587888845,7007101%99%44%▲▲▲▲▲102%99%97%98%109%
2024092688690387390387,80015102%102%192%▲▲▲▲▲▲100%97%93%100%111%
2024092790592890490885,5005101%100%97%▲▲▲▲▲▲▲97%101%0%100%112%
20240930874885850850160,400-5894%97%188%101%103%0%94%105%
2024100186487984787589,90025103%101%56%97%103%0%96%108%
20241002870877842844110,100-3196%97%122%101%101%0%93%104%
20241003868889860879106,60035104%101%97%100%99%0%97%108%
2024100488390387888681,9007101%100%77%▲▲100%96%0%98%109%
2024100789390888689249,6006101%100%61%▲▲▲96%94%0%98%110%
20241008891891857857104,000-3596%96%210%101%0%0%94%105%
2024100986787485487467,90017102%101%65%96%0%0%96%108%
2024101088988984885596,400-1998%96%142%99%0%0%94%105%
2024101185185183984164,800-1498%99%67%▼▼%%%93%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04210,000772,2002,100465,900207,900306,300
2024-09-27190,200807,1002,100460,800188,100346,300
2024-09-20193,700850,8002,100478,200191,600372,600
2024-09-13187,700859,2002,100481,000185,600378,200
2024-09-06192,400818,6002,100469,900190,300348,700
2024-08-30182,700848,1002,100469,900180,600378,200
2024-08-23169,000879,5002,100445,000166,900434,500
2024-08-16275,700833,9002,100426,500273,600407,400
2024-08-09131,700840,0002,100429,300129,600410,700
2024-08-02147,100970,9002,100479,400145,000491,500
2024-07-26152,3001,008,5002,100515,300150,200493,200
2024-07-19164,3001,027,8002,100516,900162,200510,900
2024-07-12269,1001,063,7004,200538,200264,900525,500
2024-07-05270,1001,162,6004,200585,700265,900576,900
2024-06-28246,0001,173,2004,200532,900241,800640,300
2024-06-21248,1001,308,9004,200527,800243,900781,100
2024-06-14232,4001,272,0006,600531,700225,800740,300
2024-06-07242,9001,169,3006,600492,400236,300676,900
2024-05-31235,8001,036,8006,600478,300229,200558,500
2024-05-24251,800896,8006,600434,500245,200462,300
2024-05-17241,900814,7006,600435,600235,300379,100
2024-05-10258,300782,2006,600434,900251,700347,300
2024-05-02250,000784,7006,700435,300243,300349,400
2024-04-26247,600785,9006,700435,800240,900350,100
2024-04-19243,500769,1006,700432,000236,800337,100
2024-04-12247,700804,0006,700475,800241,000328,200
2024-04-05263,000805,7006,700483,300256,300322,400
2024-03-29277,600780,3006,600461,700271,000318,600
2024-03-22281,400758,6006,600456,600274,800302,000
2024-03-15381,400837,6006,600466,900374,800370,700
2024-03-08375,800914,5006,600468,500369,200446,000
2024-03-01374,300979,700100493,400374,200486,300
2024-02-22376,1001,069,700100494,500376,000575,200
2024-02-16367,2001,215,200100510,500367,100704,700
2024-02-09384,6001,409,400100621,000384,500788,400
2024-02-02381,8001,452,1000625,700381,800826,400
2024-01-26392,5001,543,2000677,700392,500865,500
2024-01-19393,8001,585,0000679,000393,800906,000
2024-01-12403,7001,621,7000670,600403,700951,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-30 GOLDMAN SACHS INTERNATIONAL310,3122.07%16,400874885850850160,400
2024-09-27 GOLDMAN SACHS INTERNATIONAL293,9121.96%-5,90090592890490885,500
2024-09-10 GOLDMAN SACHS INTERNATIONAL299,8122.00%12,500864897857865109,400
2024-09-06 GOLDMAN SACHS INTERNATIONAL287,3121.91%11,400889891864878104,900
2024-09-04 GOLDMAN SACHS INTERNATIONAL275,9121.84%-12,600876889851862203,200
2024-09-03 GOLDMAN SACHS INTERNATIONAL288,5121.92%6,600863907862906164,100
2024-09-02 GOLDMAN SACHS INTERNATIONAL281,9121.88%862871850866110,200
2024-08-30 個人105,3000.70%11,100822859820857132,200
2024-08-23 GOLDMAN SACHS INTERNATIONAL298,3121.99%26,900818832802814107,300
2024-08-22 GOLDMAN SACHS INTERNATIONAL271,4121.81%18,400838844820823104,400
2024-08-21 GOLDMAN SACHS INTERNATIONAL253,0121.68%37,600854866811826252,700
2024-08-15 Barclays Bank PLC41,0000.27%-93,500756820756806394,400
2024-08-15 Diversified Select Opportunities Capital Management, LLC48,7000.32%-85,300756820756806394,400
2024-08-15 GOLDMAN SACHS INTERNATIONAL215,4121.43%-11,400756820756806394,400
2024-08-13 GOLDMAN SACHS INTERNATIONAL226,8121.51%46,500803816781792393,200
2024-08-13 個人94,2000.62%803816781792393,200
2024-08-07 Diversified Select Opportunities Capital Management, LLC134,0000.89%-14,300737791737767139,200
2024-08-06 Barclays Bank PLC134,5000.89%-6,500735755722752198,500
2024-08-05 Barclays Bank PLC141,0000.94%736747649655433,800
2024-08-05 Diversified Select Opportunities Capital Management, LLC148,3000.98%-17,500736747649655433,800
2024-08-01 GOLDMAN SACHS INTERNATIONAL180,3121.20%1,000880888856856133,600
2024-07-31 GOLDMAN SACHS INTERNATIONAL179,3121.19%-1,200887890868890103,300
2024-07-18 Diversified Select Opportunities Capital Management, LLC165,8001.10%3,000963974940940137,700
2024-07-17 Diversified Select Opportunities Capital Management, LLC162,8001.08%-2,100958986958976133,000
2024-07-12 Barclays Bank PLC162,4001.08%-2,500934963934955164,100
2024-07-12 GOLDMAN SACHS INTERNATIONAL180,5121.20%8,000934963934955164,100
2024-07-11 GOLDMAN SACHS INTERNATIONAL172,5121.15%94994992893885,000
2024-07-08 GOLDMAN SACHS INTERNATIONAL151,8121.01%16,900916940911940111,700
2024-07-04 Barclays Bank PLC164,9001.10%8,626944947918920184,600
2024-07-04 GOLDMAN SACHS INTERNATIONAL134,9120.90%9,300944947918920184,600
2024-07-04 Barclays Bank PLC164,9001.10%8,626944947918920184,600
2024-07-04 GOLDMAN SACHS INTERNATIONAL134,9120.90%9,300944947918920184,600
2024-07-03 Diversified Select Opportunities Capital Management, LLC164,9001.10%13,700950956931945152,400
2024-07-03 GOLDMAN SACHS INTERNATIONAL125,6120.83%6,800950956931945152,400
2024-07-02 GOLDMAN SACHS INTERNATIONAL118,8120.79%26,500968985938942604,100
2024-06-27 JPM Securities Japan Co Ltd.73,4310.49%-11,300918944915928181,200
2024-06-26 JPM Securities Japan Co Ltd.84,7310.56%-15,000900923898919220,000
2024-06-25 モルガン・スタンレーMUFG証券株式会社73,1890.48%-4,400875899866898121,100
2024-06-25 JPM Securities Japan Co Ltd.99,7310.66%-17,100875899866898121,100
2024-06-24 JPM Securities Japan Co Ltd.116,8310.77%-17,600889912875875178,800
2024-06-20 Diversified Select Opportunities Capital Management, LLC151,2001.00%-15,900865904865897324,100
2024-06-20 GOLDMAN SACHS INTERNATIONAL92,3120.61%12,100865904865897324,100
2024-06-20 モルガン・スタンレーMUFG証券株式会社77,5890.51%5,200865904865897324,100
2024-06-18 JPM Securities Japan Co Ltd.134,4310.89%-2,900843852830850169,700
2024-06-17 Barclays Bank PLC156,2741.04%14,401849865838843284,700
2024-06-17 Diversified Select Opportunities Capital Management, LLC167,1001.11%26,300849865838843284,700
2024-06-17 モルガン・スタンレーMUFG証券株式会社72,3890.48%-17,500849865838843284,700
2024-06-14 JPM Securities Japan Co Ltd.137,3310.91%11,400833842820835295,600
2024-06-13 GOLDMAN SACHS INTERNATIONAL80,2120.53%19,600863865838842365,200
2024-06-13 JPM Securities Japan Co Ltd.125,9310.84%8,473863865838842365,200
2024-06-13 モルガン・スタンレーMUFG証券株式会社89,8890.59%-12,600863865838842365,200
2024-06-12 JPM Securities Japan Co Ltd.117,4580.78%14,400881881858863256,100
2024-06-07 モルガン・スタンレーMUFG証券株式会社102,4890.68%-23,500866892853886301,400
2024-06-06 JPM Securities Japan Co Ltd.103,0580.68%24,600918918867867535,900
2024-06-05 Barclays Bank PLC141,8730.94%33,873922922901906296,700
2024-06-05 モルガン・スタンレーMUFG証券株式会社125,9890.84%8,300922922901906296,700
2024-06-05 Diversified Select Opportunities Capital Management, LLC140,8000.93%33,700922922901906296,700
2024-06-04 JPM Securities Japan Co Ltd.78,4580.52%8,258908935905928271,600
2024-06-04 UBS AG63,2000.42%-25,800908935905928271,600
2024-06-03 GOLDMAN SACHS INTERNATIONAL60,6120.40%-15,700941952923923279,000
2024-05-31 モルガン・スタンレーMUFG証券株式会社117,6890.78%-16,600929948911937336,700
2024-05-31 GOLDMAN SACHS INTERNATIONAL76,3120.50%-16,300929948911937336,700
2024-05-31 UBS AG89,0000.59%-7,000929948911937336,700
2024-05-30 UBS AG96,0000.64%28,100967967921930463,500
2024-05-30 モルガン・スタンレーMUFG証券株式会社134,2890.89%-6,000967967921930463,500
2024-05-27 Barclays Bank PLC108,0000.72%1,0701,0701,0181,038342,700
2024-05-27 Diversified Select Opportunities Capital Management, LLC107,1000.71%1,0701,0701,0181,038342,700
2024-05-27 GOLDMAN SACHS INTERNATIONAL92,6120.61%-14,8001,0701,0701,0181,038342,700
2024-05-23 モルガン・スタンレーMUFG証券株式会社140,2890.93%9,0001,1891,2001,1621,164123,700
2024-05-21 モルガン・スタンレーMUFG証券株式会社131,2890.87%17,1001,2801,2931,2101,213246,900
2024-05-17 GOLDMAN SACHS INTERNATIONAL107,4120.71%20,7001,2431,2641,2251,260111,900
2024-05-15 GOLDMAN SACHS INTERNATIONAL86,7120.57%-14,9001,3301,3851,2401,242479,100
2024-05-13 モルガン・スタンレーMUFG証券株式会社114,1890.76%-35,6001,3741,4031,3671,393168,700
2024-05-13 GOLDMAN SACHS INTERNATIONAL101,6120.67%-3,3001,3741,4031,3671,393168,700
2024-05-09 Bronte Capital Management Pty Ltd00.00%-117,6001,4161,4561,4141,43178,300
2024-05-07 モルガン・スタンレーMUFG証券株式会社149,7890.99%-13,9001,4101,4511,4101,438103,900
2024-04-30 GOLDMAN SACHS INTERNATIONAL104,9120.70%1711,3401,3441,3131,32055,600
2024-04-04 GOLDMAN SACHS INTERNATIONAL104,7410.69%-6,8001,4811,4871,4571,47247,900
2024-03-27 モルガン・スタンレーMUFG証券株式会社163,6891.09%-14,1001,5551,5981,5411,55083,300
2024-03-25 GOLDMAN SACHS INTERNATIONAL111,5410.74%-15,0001,6001,6531,5891,600116,500
2024-03-22 GOLDMAN SACHS INTERNATIONAL126,5410.84%-11,9001,6101,6291,5661,594147,800
2024-03-21 GOLDMAN SACHS INTERNATIONAL138,4410.92%-12,0871,5511,6001,5291,572229,100
2024-03-19 GOLDMAN SACHS INTERNATIONAL150,5281.00%-14,7001,4911,5581,4891,523163,700
2024-03-18 GOLDMAN SACHS INTERNATIONAL165,2281.10%-16,4001,5161,5601,5031,503117,000
2024-03-15 GOLDMAN SACHS INTERNATIONAL181,6281.21%-13,3001,5131,5301,4881,52576,100
2024-03-14 GOLDMAN SACHS INTERNATIONAL194,9281.30%-16,7001,4391,5431,4391,529242,300
2024-03-13 GOLDMAN SACHS INTERNATIONAL211,6281.41%-14,1761,4551,4701,4301,43976,200
2024-03-12 Bronte Capital Management Pty Ltd117,6000.78%-1,6001,4031,4551,3821,453101,000
2024-03-12 GOLDMAN SACHS INTERNATIONAL225,8041.50%-27,2001,4031,4551,3821,453101,000
2024-03-08 GOLDMAN SACHS INTERNATIONAL253,0041.68%-15,9001,4001,4421,4001,41181,000
2024-03-08 モルガン・スタンレーMUFG証券株式会社177,7891.18%-6,2001,4001,4421,4001,41181,000
2024-03-07 GOLDMAN SACHS INTERNATIONAL268,9041.79%-13,8001,4971,4971,4251,426109,500
2024-03-06 GOLDMAN SACHS INTERNATIONAL282,7041.88%-16,6001,4601,4911,4401,47585,900
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.73,9000.49%-13,9001,4601,4911,4401,47585,900
2024-03-05 GOLDMAN SACHS INTERNATIONAL299,3041.99%-37,6001,5121,5291,4181,470249,000
2024-03-04 GOLDMAN SACHS INTERNATIONAL336,9042.24%-33,7001,4501,5761,4501,530559,000
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.87,8000.58%-2,4001,4501,5761,4501,530559,000

TDnet更新情報

報告日strtime銘柄タイトル
2024100115:00G-ミンカブ 完全子会社間の合併に関するお知らせ(開示事項の経過)
2024091317:00G-ミンカブ 証券取引等監視委員会の公表事案について
2024081415:00G-ミンカブ 2025年3月期第1四半期 決算短信〔日本基準〕(連結)
2024081415:00G-ミンカブ 2025年3月期第1四半期決算短信補足説明資料
2024081415:00G-ミンカブ 2025年3月期第1四半期決算説明会資料
2024071915:00G-ミンカブ 完全子会社間の合併に関するお知らせ
2024062815:00G-ミンカブ 純資産減少割合の確定に関するお知らせ
2024062815:00G-ミンカブ 事業計画及び成長可能性に関する事項
2024062815:00G-ミンカブ 役員人事決定のお知らせ
2024061215:00G-ミンカブ (訂正)「2024年3月期~2025年3月期事業説明会資料」及び「2024年3月期決算説明資料」の一部訂正について
2024053116:00G-ミンカブ (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
2024052815:00G-ミンカブ 定款一部変更に関するお知らせ
2024052815:00G-ミンカブ 剰余金の配当に関するお知らせ
2024052815:00G-ミンカブ 取締役会の実効性に関する評価結果の概要について
2024052015:00G-ミンカブ 2024年3月期 決算短信〔日本基準〕(連結)
2024052015:00G-ミンカブ 特別損失の計上及び通期業績予想と実績との差異に関するお知らせ
2024052015:00G-ミンカブ 2024年3月期 決算短信 補足説明資料
2024052015:00G-ミンカブ 2024年3月期 決算説明会資料
2024051611:45G-ミンカブ (数値データ訂正)「決算日程の変更に関するお知らせ」における数値データ(XBRL)の一部訂正について
2024051416:00G-ミンカブ 2024年3月期_2025年3月期事業説明会資料
2024051415:30G-ミンカブ 決算日程の変更に関するお知らせ
2024051415:30G-ミンカブ 資本金及び資本準備金の額の減少に関するお知らせ
2024051015:30G-ミンカブ 当社子会社の(株)ミンカブソリューションサービシーズによる(株)トレードワークスへの資本参加(追加取得)と 同社との業務提携契約の締結に関するお知らせ
2024051015:30G-ミンカブ 当社役員人事のお知らせ
2024040112:15G-ミンカブ 子会社設立に関するお知らせ
2024031815:00G-ミンカブ (訂正・追加)「2024年3月期第3四半期決算説明会資料」の一部訂正及び資料の追加について
2024021315:00G-ミンカブ 連結業績予想の修正に関するお知らせ
2024021315:00G-ミンカブ 2024年3月期第3四半期 決算短信〔日本基準〕(連結)
2024021315:00G-ミンカブ 2024年3月期第3四半期決算短信補足説明資料
2024021315:00G-ミンカブ 2024年3月期第3四半期決算説明会資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TLLE3502024-06-13 13:09株式会社ミンカブ・ジ・インフォノイドニュートン・インベストメント・マネジメント・ジャパン株式会社変更報告書(特例対象株券等)
S100TL8D3502024-06-11 15:03株式会社ミンカブ・ジ・インフォノイドノルウェー銀行変更報告書
S100TK8Q3502024-06-05 13:38株式会社ミンカブ・ジ・インフォノイドノルウェー銀行変更報告書
S100TEPK3502024-05-14 15:05株式会社ミンカブ・ジ・インフォノイドノルウェー銀行変更報告書
S100TCCN3502024-05-07 15:07株式会社ミンカブ・ジ・インフォノイドノルウェー銀行変更報告書
S100TAZ33502024-04-19 16:43株式会社ミンカブ・ジ・インフォノイドノルウェー銀行変更報告書
S100T6ZV3502024-04-01 16:13株式会社ミンカブ・ジ・インフォノイドSBIインベストメント株式会社変更報告書
S100T5093502024-03-28 11:20株式会社ミンカブ・ジ・インフォノイドニュートン・インベストメント・マネジメント・ジャパン株式会社変更報告書(特例対象株券等)

企業サイト更新情報