7034--プロレド-【サービス業】【コンサルティング】企業向けにコスト管理
売上高:27150-当期純利益:8180-総資産:119780-時価:5586604----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071157458056757157,300-2100%99%31%▼▼102%99%96%76%100%
2024071257559857558461,70013102%102%108%98%95%94%78%102%
2024071658559657157534,200-998%98%55%101%96%96%76%101%
2024071757659657357936,6004101%101%107%99%97%93%78%101%
2024071857257856256830,500-1198%99%83%98%96%94%77%100%
2024071956557055555548,900-1398%98%160%▼▼100%94%96%75%100%
2024072255355553755153,800-499%100%110%▼▼▼100%97%97%74%100%
2024072355156254955327,9002100%100%52%100%98%98%76%100%
2024072454656254254542,100-899%100%151%97%103%99%78%100%
20240725537544519519102,100-2695%97%243%▼▼101%108%105%76%100%
2024072650953250951596,500-499%101%95%▼▼▼103%103%104%83%100%
2024072951553951553343,80018103%103%45%102%91%101%86%103%
2024073052853651753638,4003101%102%88%▲▲103%81%100%87%104%
2024073153655652755143,50015103%103%113%▲▲▲98%87%99%89%107%
2024080154355052853065,600-2196%98%151%94%93%111%86%103%
20240802511514479481153,100-4991%94%233%▼▼85%99%120%78%100%
20240805473481401401221,400-8083%85%145%▼▼▼103%118%138%65%100%
2024080642146342143498,50033108%103%44%109%115%134%70%108%
2024080743348943247375,60039109%109%77%▲▲100%111%127%81%118%
2024080845747245245889,400-1597%100%118%101%114%125%78%114%
20240809466474453469127,40011102%101%143%105%113%123%80%117%
2024081347349647349644,30027106%105%35%▲▲102%108%119%86%124%
2024081448850348349971,7003101%102%162%▲▲▲102%105%116%86%124%
2024081550151349850940,00010102%102%56%▲▲▲▲103%101%112%90%127%
2024081651953851953349,20024105%103%123%▲▲▲▲▲97%99%110%96%133%
2024081952953750751131,700-2296%97%64%101%103%112%92%127%
2024082052054152052538,20014103%101%121%99%100%116%95%131%
2024082153353351952624,6001100%99%64%▲▲100%102%118%95%131%
2024082252653452052616,0000100%100%65%--99%101%117%95%131%
2024082352853452052342,800-399%99%268%102%108%119%95%130%
2024082652353552253522,20012102%102%52%100%106%116%97%133%
2024082753554353453430,500-1100%100%137%99%109%116%97%133%
2024082853454252453138,400-399%99%126%▼▼100%110%117%96%132%
2024082952953652752820,700-399%100%54%▼▼▼105%106%115%99%132%
2024083053756852756571,50037107%105%345%100%100%109%100%141%
20240902568577550568109,9003101%100%154%▲▲102%98%109%100%142%
20240903570606570582165,30014102%102%150%▲▲▲98%96%111%100%134%
2024090455656854454775,900-3594%98%46%103%96%107%94%119%
2024090555259855156987,70022104%103%116%98%95%102%98%124%
2024090656957654355664,300-1398%98%73%99%101%107%96%119%
2024090953654352753373,800-2396%99%115%▼▼97%107%105%92%107%
2024091054854852853039,800-399%97%54%▼▼▼98%118%107%91%106%
2024091152552651051564,900-1597%98%163%▼▼▼▼101%116%99%88%101%
2024091253555052853940,50024105%101%62%98%117%98%93%105%
2024091352953551151696,700-2396%98%239%105%106%92%89%101%
20240917556616550584375,30068113%105%388%103%96%85%100%113%
20240918604662603620450,40036106%103%120%▲▲99%93%82%100%120%
20240919622627603617124,500-3100%99%28%94%92%81%100%120%
2024092062662658759087,300-2796%94%70%▼▼98%95%85%95%115%
2024092459059257458052,600-1098%98%60%▼▼▼98%90%85%94%113%
2024092558560257257637,700-499%98%72%▼▼▼▼99%90%0%93%112%
2024092658058956457559,700-1100%99%158%▼▼▼▼▼98%89%0%93%112%
2024092757757755856344,700-1298%98%75%▼▼▼▼▼▼97%94%0%91%109%
2024093054555752652795,700-3694%97%214%▼▼▼▼▼▼▼97%95%0%85%102%
2024100153753752052039,500-799%97%41%▼▼▼▼▼▼▼▼100%99%0%84%101%
2024100251352451351342,900-799%100%109%▼▼▼▼▼▼▼▼▼99%96%0%83%100%
2024100351952451251327,4000100%99%64%--99%97%0%83%100%
2024100451251550550829,300-599%99%107%99%0%0%82%100%
2024100751451650650827,0000100%99%92%--97%0%0%82%100%
2024100851051049649741,800-1198%97%155%99%0%0%80%100%
2024100950450449449926,2002100%99%63%%%%80%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040334,2000218,5000115,700
2024-09-270313,4000197,6000115,800
2024-09-200327,8000196,5000131,300
2024-09-13800348,200800210,7000137,500
2024-09-060314,2000185,7000128,500
2024-08-300308,0000178,3000129,700
2024-08-230306,4000182,3000124,100
2024-08-160307,8000174,5000133,300
2024-08-090311,8000185,1000126,700
2024-08-020428,2000282,8000145,400
2024-07-260447,6000287,6000160,000
2024-07-190512,6000316,5000196,100
2024-07-120509,9000320,5000189,400
2024-07-050504,5000317,3000187,200
2024-06-28100614,100100410,8000203,300
2024-06-210618,8000425,5000193,300
2024-06-141,300716,2001,300515,7000200,500
2024-06-070687,8000493,9000193,900
2024-05-310680,1000493,2000186,900
2024-05-242,300645,6002,300488,4000157,200
2024-05-170563,2000452,7000110,500
2024-05-100533,9000401,8000132,100
2024-05-020547,0000411,4000135,600
2024-04-260548,0000401,2000146,800
2024-04-190543,1000397,4000145,700
2024-04-120540,8000386,7000154,100
2024-04-050531,1000371,6000159,500
2024-03-290531,9000375,0000156,900
2024-03-221,000470,5001,000357,0000113,500
2024-03-150427,0000339,500087,500
2024-03-080423,7000334,100089,600
2024-03-010398,1000331,100067,000
2024-02-220389,4000334,700054,700
2024-02-160389,3000335,300054,000
2024-02-090391,3000337,700053,600
2024-02-020384,6000328,800055,800
2024-01-260386,4000328,000058,400
2024-01-190383,5000323,900059,600
2024-01-120385,3000324,300061,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-20 GOLDMAN SACHS INTERNATIONAL76,4220.68%-11,00062662658759087,300
2024-09-18 GOLDMAN SACHS INTERNATIONAL87,4220.78%-11,900604662603620450,400
2024-09-17 GOLDMAN SACHS INTERNATIONAL99,3220.88%-10,900556616550584375,300
2024-09-05 GOLDMAN SACHS INTERNATIONAL110,2220.98%-12,00055259855156987,700
2024-09-04 GOLDMAN SACHS INTERNATIONAL122,2221.09%-1,00055656854454775,900
2024-08-16 GOLDMAN SACHS INTERNATIONAL123,2221.10%20051953851953349,200
2024-08-14 GOLDMAN SACHS INTERNATIONAL123,0221.09%-1,60048850348349971,700
2024-08-08 GOLDMAN SACHS INTERNATIONAL124,6221.11%12,30045747245245889,400
2024-07-25 UBS AG43,8950.39%-23,200537544519519102,100
2024-07-23 UBS AG67,0950.59%-8,80055156254955327,900
2024-07-19 UBS AG75,8950.67%-2,90056557055555548,900
2024-07-18 GOLDMAN SACHS INTERNATIONAL112,3221.00%8,00057257856256830,500
2024-07-10 UBS AG78,7950.70%7,600611611556573185,200
2024-07-05 UBS AG71,1950.63%14,10060261560060136,200
2024-07-01 GOLDMAN SACHS INTERNATIONAL104,3220.93%6,500616616568587237,500
2024-06-28 GOLDMAN SACHS INTERNATIONAL97,8220.87%28,200691697595617334,300
2024-06-27 GOLDMAN SACHS INTERNATIONAL69,6220.62%2,600687692665681105,600
2024-06-24 GOLDMAN SACHS INTERNATIONAL67,0220.59%-40073675870574176,500
2024-06-21 UBS AG57,0950.50%-19,600692747685721140,500
2024-06-20 GOLDMAN SACHS INTERNATIONAL67,4220.60%2,900714734660692113,700
2024-06-19 GOLDMAN SACHS INTERNATIONAL64,5220.57%-18,200740742689707171,400
2024-06-19 UBS AG76,6950.68%740742689707171,400
2024-06-18 GOLDMAN SACHS INTERNATIONAL82,7220.73%-24,900751760679752555,300
2024-06-17 GOLDMAN SACHS INTERNATIONAL107,6220.96%-9,300669721640721561,300
2024-06-14 GOLDMAN SACHS INTERNATIONAL116,9221.04%8,500600632599621120,600
2024-06-13 GOLDMAN SACHS INTERNATIONAL108,4220.96%16,70065265761261360,900
2024-05-29 GOLDMAN SACHS INTERNATIONAL91,7220.81%13,300614670600652177,000
2024-05-16 GOLDMAN SACHS INTERNATIONAL78,4220.70%6,40046347045445915,600
2024-03-25 GOLDMAN SACHS INTERNATIONAL72,0220.64%16,800505545502545335,600

TDnet更新情報

報告日strtime銘柄タイトル
2024091315:00プロレドパートナーズ 通期業績予想の修正に関するお知らせ
2024091315:00プロレドパートナーズ 2024年10月期 第3四半期決算短信〔日本基準〕(連結)
2024090417:00プロレドパートナーズ ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024082015:00プロレドパートナーズ ストックオプション(新株予約権)の発行に関するお知らせ
2024061815:00プロレドパートナーズ 2024年10月期 第2四半期 決算説明会レポート
2024061415:00プロレドパートナーズ 営業外収益の計上に関するお知らせ
2024061415:00プロレドパートナーズ 2024年10月期 第2四半期決算短信〔日本基準〕(連結)
2024061415:00プロレドパートナーズ 2024年10月期 第2四半期決算説明資料
2024031515:00プロレドパートナーズ 2024年10月期 第1四半期決算短信〔日本基準〕(連結)
2024012316:00プロレドパートナーズ 中期経営計画の取り下げに関するお知らせ
2024012316:00プロレドパートナーズ 上場維持基準への適合に向けた計画に基づく進捗状況(更新)

EDINEt更新情報

企業サイト更新情報