株式銘柄のスクリーニング「kabuu」(269A--サピート)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,781	2,824	2,751	2,765	11,000	-30	99%	99%	56%	▼▼▼▼▼	98%	111%	102%	66%	100%
20250311	2,709	2,711	2,600	2,656	28,200	-109	96%	98%	256%	▼▼▼▼▼▼	105%	110%	103%	63%	100%
20250312	2,660	2,789	2,660	2,784	14,200	128	105%	105%	50%	▲	101%	103%	97%	67%	105%
20250313	2,834	3,135	2,801	2,871	61,800	87	103%	101%	435%	▲▲	102%	98%	89%	69%	108%
20250314	2,938	3,080	2,907	2,997	39,500	126	104%	102%	64%	▲▲▲	92%	91%	81%	72%	113%
20250317	3,185	3,190	2,917	2,921	42,000	-76	97%	92%	106%	▼	99%	96%	84%	70%	110%
20250318	2,940	2,978	2,910	2,910	16,500	-11	100%	99%	39%	▼▼	98%	98%	82%	74%	110%
20250319	2,900	2,900	2,821	2,850	13,800	-60	98%	98%	84%	▼▼▼	100%	96%	86%	74%	107%
20250321	2,891	2,921	2,861	2,892	11,900	42	101%	100%	86%	▲	99%	96%	88%	77%	109%
20250324	2,862	2,901	2,804	2,821	10,400	-71	98%	99%	87%	▼	99%	95%	88%	79%	106%
20250325	2,871	2,871	2,825	2,831	6,900	10	100%	99%	66%	▲	97%	91%	88%	89%	107%
20250326	2,857	2,857	2,762	2,766	9,400	-65	98%	97%	136%	▼	100%	94%	92%	87%	104%
20250327	2,745	2,776	2,669	2,733	11,500	-33	99%	100%	122%	▼▼	102%	92%	94%	87%	103%
20250328	2,684	2,811	2,684	2,737	15,600	4	100%	102%	136%	▲	96%	89%	94%	87%	103%
20250331	2,700	2,700	2,586	2,603	17,700	-134	95%	96%	113%	▼	98%	86%	97%	83%	100%
20250401	2,608	2,659	2,511	2,568	13,600	-35	99%	98%	77%	▼▼	98%	89%	101%	86%	100%
20250402	2,521	2,522	2,461	2,470	14,100	-98	96%	98%	104%	▼▼▼	103%	100%	109%	82%	100%
20250403	2,320	2,439	2,248	2,390	17,500	-80	97%	103%	124%	▼▼▼▼	95%	102%	108%	80%	100%
20250404	2,340	2,386	2,134	2,229	41,300	-161	93%	95%	236%	▼▼▼▼▼	114%	121%	129%	74%	100%
20250408	1,963	2,243	1,963	2,243	34,700	14	101%	114%	84%	▲	97%	108%	120%	75%	101%
20250409	2,193	2,222	2,069	2,130	12,900	-113	95%	97%	37%	▼	95%	97%	109%	71%	100%
20250410	2,430	2,430	2,300	2,320	9,300	190	109%	95%	72%	▲	107%	107%	123%	77%	109%
20250411	2,220	2,379	2,204	2,379	11,000	59	103%	107%	118%	▲▲	98%	104%	114%	79%	112%
20250414	2,415	2,497	2,359	2,374	11,200	-5	100%	98%	102%	▼	99%	106%	124%	79%	111%
20250415	2,375	2,419	2,360	2,361	6,100	-13	99%	99%	54%	▼▼	100%	109%	131%	81%	111%
20250416	2,320	2,861	2,320	2,325	75,700	-36	98%	100%	1241%	▼▼▼	102%	104%	130%	80%	109%
20250417	2,340	2,405	2,334	2,380	18,000	55	102%	102%	24%	▲	104%	101%	126%	82%	112%
20250418	2,411	2,519	2,361	2,500	23,900	120	105%	104%	133%	▲▲	99%	95%	119%	86%	117%
20250421	2,544	2,719	2,495	2,528	72,300	28	101%	99%	303%	▲▲▲	97%	100%	121%	89%	119%
20250422	2,508	2,518	2,432	2,432	17,300	-96	96%	97%	24%	▼	99%	103%	124%	86%	114%
20250423	2,450	2,492	2,406	2,430	11,700	-2	100%	99%	68%	▼▼	99%	105%	126%	88%	114%
20250424	2,405	2,435	2,384	2,390	7,300	-40	98%	99%	62%	▼▼▼	101%	105%	126%	87%	112%
20250425	2,403	2,461	2,390	2,422	10,400	32	101%	101%	142%	▲	103%	108%	124%	88%	114%
20250428	2,442	2,516	2,442	2,512	17,300	90	104%	103%	166%	▲▲	100%	105%	120%	97%	118%
20250430	2,520	2,550	2,455	2,530	17,100	18	101%	100%	99%	▲▲▲	100%	104%	116%	99%	119%
20250501	2,543	2,580	2,500	2,535	13,500	5	100%	100%	79%	▲▲▲▲	98%	105%	115%	100%	119%
20250502	2,585	2,585	2,478	2,531	11,800	-4	100%	98%	87%	▼	102%	107%	115%	100%	119%
20250507	2,572	2,660	2,568	2,626	19,700	95	104%	102%	167%	▲	100%	104%	112%	100%	123%
20250508	2,645	2,648	2,580	2,640	9,000	14	101%	100%	46%	▲▲	98%	110%	112%	100%	124%
20250509	2,660	2,671	2,612	2,617	8,400	-23	99%	98%	93%	▼	103%	115%	112%	99%	123%
20250512	2,646	2,720	2,623	2,720	10,300	103	104%	103%	123%	▲	99%	110%	107%	100%	117%
20250513	2,770	3,170	2,705	2,749	107,500	29	101%	99%	1044%	▲▲	98%	107%	109%	100%	118%
20250514	2,711	2,734	2,640	2,660	23,000	-89	97%	98%	21%	▼	107%	103%	109%	97%	114%
20250515	2,734	2,960	2,621	2,939	62,600	279	110%	107%	272%	▲	104%	93%	101%	100%	126%
20250516	2,930	3,040	2,880	3,035	56,200	96	103%	104%	90%	▲▲	94%	86%	96%	100%	131%
20250519	3,085	3,085	2,886	2,895	25,600	-140	95%	94%	46%	▼	97%	96%	102%	95%	122%
20250520	2,895	2,945	2,818	2,818	11,200	-77	97%	97%	44%	▼▼	96%	98%	104%	93%	118%
20250521	2,829	2,836	2,715	2,715	12,700	-103	96%	96%	113%	▼▼▼	98%	104%	107%	89%	114%
20250522	2,695	2,727	2,634	2,639	15,600	-76	97%	98%	123%	▼▼▼▼	98%	104%	105%	87%	110%
20250523	2,689	2,773	2,646	2,646	12,600	7	100%	98%	81%	▲	103%	109%	0%	87%	111%
20250526	2,696	2,772	2,677	2,766	11,600	120	105%	103%	92%	▲▲	99%	106%	0%	91%	116%
20250527	2,799	2,825	2,770	2,780	6,400	14	101%	99%	55%	▲▲▲	98%	104%	0%	92%	115%
20250528	2,859	2,859	2,780	2,795	6,900	15	101%	98%	108%	▲▲▲▲	98%	104%	0%	92%	111%
20250529	2,834	2,890	2,761	2,770	18,300	-25	99%	98%	265%	▼	107%	107%	0%	91%	109%
20250530	2,750	2,950	2,750	2,949	23,800	179	106%	107%	130%	▲	99%	96%	0%	97%	117%
20250602	2,999	3,070	2,923	2,967	23,900	18	101%	99%	100%	▲▲	97%	93%	0%	98%	117%
20250603	3,020	3,020	2,921	2,940	11,000	-27	99%	97%	46%	▼	99%	0%	0%	97%	112%
20250604	2,967	3,055	2,928	2,936	15,900	-4	100%	99%	145%	▼▼	98%	0%	0%	97%	112%
20250605	2,936	2,963	2,868	2,888	7,500	-48	98%	98%	47%	▼▼▼	99%	0%	0%	95%	110%
20250606	2,853	2,900	2,803	2,816	12,000	-72	98%	99%	160%	▼▼▼▼	%	%	%	93%	107%

信用取引情報

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	MERRILL LYNCH INTERNATIONAL	8,000	0.50%	▲	700	3,020	3,020	2,921	2,940	11,000
2025-06-03	Nomura International plc	19,200	1.21%	▼	-1,500	3,020	3,020	2,921	2,940	11,000
2025-06-02	モルガン・スタンレーMUFG証券株式会社	7,305	0.46%	▼	-1,200	2,999	3,070	2,923	2,967	23,900
2025-06-02	MERRILL LYNCH INTERNATIONAL	7,300	0.46%	▼	-700	2,999	3,070	2,923	2,967	23,900
2025-06-02	Nomura International plc	20,700	1.31%	▲	600	2,999	3,070	2,923	2,967	23,900
2025-06-02	UBS AG	19,600	1.24%	▲	2,000	2,999	3,070	2,923	2,967	23,900
2025-05-30	Barclays Capital Securities Ltd	8,700	0.55%	▼	-1,400	2,750	2,950	2,750	2,949	23,800
2025-05-30	MERRILL LYNCH INTERNATIONAL	8,000	0.50%	▼	-2,400	2,750	2,950	2,750	2,949	23,800
2025-05-30	Nomura International plc	20,100	1.27%	▼	-900	2,750	2,950	2,750	2,949	23,800
2025-05-30	UBS AG	17,600	1.11%	▲	1,200	2,750	2,950	2,750	2,949	23,800
2025-05-30	モルガン・スタンレーMUFG証券株式会社	8,505	0.53%	▼	-2,300	2,750	2,950	2,750	2,949	23,800
2025-05-29	Barclays Capital Securities Ltd	10,100	0.64%	▼	-1,000	2,834	2,890	2,761	2,770	18,300
2025-05-29	MERRILL LYNCH INTERNATIONAL	10,400	0.65%	▼	-800	2,834	2,890	2,761	2,770	18,300
2025-05-29	Nomura International plc	21,000	1.33%	▼	-2,500	2,834	2,890	2,761	2,770	18,300
2025-05-28	MERRILL LYNCH INTERNATIONAL	11,200	0.71%	▲	800	2,859	2,859	2,780	2,795	6,900
2025-05-28	UBS AG	16,400	1.03%	▲	900	2,859	2,859	2,780	2,795	6,900
2025-05-27	Barclays Capital Securities Ltd	11,100	0.70%	▲	300	2,799	2,825	2,770	2,780	6,400
2025-05-26	MERRILL LYNCH INTERNATIONAL	10,400	0.65%	▼	-700	2,696	2,772	2,677	2,766	11,600
2025-05-26	Nomura International plc	23,500	1.49%	▼	-700	2,696	2,772	2,677	2,766	11,600
2025-05-26	モルガン・スタンレーMUFG証券株式会社	10,805	0.68%	▼	-400	2,696	2,772	2,677	2,766	11,600
2025-05-23	Barclays Capital Securities Ltd	10,800	0.68%	▼	-800	2,689	2,773	2,646	2,646	12,600
2025-05-23	MERRILL LYNCH INTERNATIONAL	11,100	0.70%	▲	1,400	2,689	2,773	2,646	2,646	12,600
2025-05-22	MERRILL LYNCH INTERNATIONAL	9,700	0.61%	▲	400	2,695	2,727	2,634	2,639	15,600
2025-05-22	Nomura International plc	24,200	1.53%	▼	-3,600	2,695	2,727	2,634	2,639	15,600
2025-05-21	モルガン・スタンレーMUFG証券株式会社	11,205	0.71%	▼	-1,600	2,829	2,836	2,715	2,715	12,700
2025-05-21	Barclays Capital Securities Ltd	11,600	0.73%	▲	1,300	2,829	2,836	2,715	2,715	12,700
2025-05-21	MERRILL LYNCH INTERNATIONAL	9,300	0.58%	▲	800	2,829	2,836	2,715	2,715	12,700
2025-05-21	UBS AG	15,500	0.98%	▼	-600	2,829	2,836	2,715	2,715	12,700
2025-05-20	MERRILL LYNCH INTERNATIONAL	8,500	0.53%	▲	300	2,895	2,945	2,818	2,818	11,200
2025-05-20	UBS AG	16,100	1.02%	▲	700	2,895	2,945	2,818	2,818	11,200
2025-05-19	モルガン・スタンレーMUFG証券株式会社	12,805	0.81%	▲	800	3,085	3,085	2,886	2,895	25,600
2025-05-19	Barclays Capital Securities Ltd	10,300	0.65%	▲	3,800	3,085	3,085	2,886	2,895	25,600
2025-05-19	MERRILL LYNCH INTERNATIONAL	8,200	0.51%	▲		3,085	3,085	2,886	2,895	25,600
2025-05-19	Nomura International plc	27,800	1.76%	▲	1,400	3,085	3,085	2,886	2,895	25,600
2025-05-19	UBS AG	15,400	0.97%	▲	1,500	3,085	3,085	2,886	2,895	25,600
2025-05-16	Barclays Capital Securities Ltd	6,500	0.41%	▼	-2,500	2,930	3,040	2,880	3,035	56,200
2025-05-15	Barclays Capital Securities Ltd	9,000	0.57%	▼	-2,700	2,734	2,960	2,621	2,939	62,600
2025-05-15	MERRILL LYNCH INTERNATIONAL	6,800	0.43%	▼	-1,400	2,734	2,960	2,621	2,939	62,600
2025-05-15	UBS AG	13,900	0.88%	▼	-500	2,734	2,960	2,621	2,939	62,600
2025-05-15	モルガン・スタンレーMUFG証券株式会社	12,005	0.76%	▼	-800	2,734	2,960	2,621	2,939	62,600
2025-05-14	MERRILL LYNCH INTERNATIONAL	8,200	0.51%	▲	300	2,711	2,734	2,640	2,660	23,000
2025-05-14	Nomura International plc	26,400	1.67%	▲	2,100	2,711	2,734	2,640	2,660	23,000
2025-05-13	モルガン・スタンレーMUFG証券株式会社	12,805	0.81%	▲		2,770	3,170	2,705	2,749	107,500
2025-05-13	Barclays Capital Securities Ltd	11,700	0.74%	▲	1,000	2,770	3,170	2,705	2,749	107,500
2025-05-13	MERRILL LYNCH INTERNATIONAL	7,900	0.50%	▲		2,770	3,170	2,705	2,749	107,500
2025-05-13	UBS AG	14,400	0.91%	▲	4,800	2,770	3,170	2,705	2,749	107,500
2025-05-12	Barclays Capital Securities Ltd	10,700	0.67%	▼	-500	2,646	2,720	2,623	2,720	10,300
2025-05-09	Barclays Capital Securities Ltd	11,200	0.71%	▲	3,600	2,660	2,671	2,612	2,617	8,400
2025-05-08	UBS AG	9,600	0.60%	▲	1,200	2,645	2,648	2,580	2,640	9,000
2025-05-02	UBS AG	8,400	0.53%	▲		2,585	2,585	2,478	2,531	11,800
2025-04-28	Nomura International plc	24,300	1.54%	▼	-2,100	2,442	2,516	2,442	2,512	17,300
2025-04-25	Nomura International plc	26,400	1.67%	▼		2,403	2,461	2,390	2,422	10,400
2025-04-24	Nomura International plc	28,000	1.77%	▼	-800	2,405	2,435	2,384	2,390	7,300
2025-04-22	Nomura International plc	28,800	1.82%	▼	-1,700	2,508	2,518	2,432	2,432	17,300
2025-04-21	Nomura International plc	30,500	1.93%	▲	2,500	2,544	2,719	2,495	2,528	72,300
2025-04-17	Nomura International plc	28,000	1.77%	▼	-900	2,340	2,405	2,334	2,380	18,000
2025-04-16	Nomura International plc	28,900	1.83%	▲	3,900	2,320	2,861	2,320	2,325	75,700
2025-04-09	Nomura International plc	25,000	1.58%	▼	-1,500	2,193	2,222	2,069	2,130	12,900
2025-04-07	Nomura International plc	26,500	1.68%	▼	-4,000	1,859	1,998	1,830	1,843	29,500
2025-04-04	Barclays Capital Securities Ltd	7,600	0.48%	▼	-1,200	2,340	2,386	2,134	2,229	41,300
2025-04-04	Nomura International plc	30,500	1.93%	▼	-5,800	2,340	2,386	2,134	2,229	41,300
2025-04-03	Nomura International plc	36,300	2.30%	▼	-4,200	2,320	2,439	2,248	2,390	17,500
2025-04-02	Nomura International plc	40,500	2.56%	▼	-600	2,521	2,522	2,461	2,470	14,100
2025-04-01	Nomura International plc	41,100	2.60%	▼	-2,900	2,608	2,659	2,511	2,568	13,600
2025-03-28	Barclays Capital Securities Ltd	8,800	0.55%	▼	-700	2,684	2,811	2,684	2,737	15,600
2025-03-28	Nomura International plc	44,000	2.78%	▼	-1,000	2,684	2,811	2,684	2,737	15,600
2025-03-27	Nomura International plc	45,000	2.85%	▼	-2,300	2,745	2,776	2,669	2,733	11,500
2025-03-24	Nomura International plc	47,300	2.99%	▼	-1,000	2,862	2,901	2,804	2,821	10,400
2025-03-19	Nomura International plc	48,300	3.06%	▼	-3,400	2,900	2,900	2,821	2,850	13,800
2025-03-18	Barclays Capital Securities Ltd	9,500	0.60%	▲	1,300	2,940	2,978	2,910	2,910	16,500
2025-03-14	Barclays Capital Securities Ltd	8,200	0.51%	▲	500	2,938	3,080	2,907	2,997	39,500
2025-03-14	Nomura International plc	51,700	3.27%	▲	4,400	2,938	3,080	2,907	2,997	39,500
2025-03-13	Nomura International plc	47,300	2.99%	▲	5,200	2,834	3,135	2,801	2,871	61,800
2025-03-12	Nomura International plc	42,100	2.66%	▼	-500	2,660	2,789	2,660	2,784	14,200
2025-03-11	Nomura International plc	42,600	2.70%	▼	-4,400	2,709	2,711	2,600	2,656	28,200
2025-03-10	Nomura International plc	47,000	2.98%	▼	-800	2,781	2,824	2,751	2,765	11,000
2025-03-07	Nomura International plc	47,800	3.03%	▼	-1,400	2,850	2,880	2,790	2,795	19,500
2025-03-06	Nomura International plc	49,200	3.11%	▲	1,500	2,987	3,050	2,897	2,900	21,900
2025-02-28	Nomura International plc	47,700	3.02%	▼	-2,700	3,110	3,110	2,941	2,987	33,600
2025-02-27	Nomura International plc	50,400	3.19%	▼	-1,300	3,160	3,160	3,075	3,140	14,600
2025-02-26	Nomura International plc	51,700	3.27%	▲	1,900	3,170	3,265	3,000	3,170	34,900
2025-02-25	Nomura International plc	49,800	3.15%	▼	-1,500	3,235	3,300	3,120	3,170	42,600
2025-02-21	Barclays Capital Securities Ltd	7,700	0.48%	▼	-1,100	3,500	3,500	3,330	3,350	54,700
2025-02-21	Nomura International plc	51,300	3.25%	▲	2,500	3,500	3,500	3,330	3,350	54,700
2025-02-20	Nomura International plc	48,800	3.09%	▲		3,790	3,790	3,505	3,570	56,400
2025-02-19	Nomura International plc	45,500	2.88%	▲	2,600	3,900	3,900	3,750	3,765	33,900
2025-02-18	Nomura International plc	42,900	2.72%	▼	-1,600	3,930	3,945	3,860	3,870	28,500
2025-02-17	Barclays Capital Securities Ltd	8,800	0.55%	▲		3,800	4,130	3,700	3,935	175,100
2025-02-17	Nomura International plc	44,500	2.82%	▼	-36,400	3,800	4,130	3,700	3,935	175,100
2025-02-14	Nomura International plc	80,900	5.12%	▲	1,300	4,000	4,420	3,990	4,185	251,000
2025-02-14	XTX Markets Pte Ltd	0	0.00%	▼	-12,700	4,000	4,420	3,990	4,185	251,000
2025-02-12	Nomura International plc	79,600	5.04%	▲	2,200	3,990	4,040	3,920	4,010	47,400
2025-02-12	XTX Markets Pte Ltd	12,700	0.80%	▼	-3,200	3,990	4,040	3,920	4,010	47,400
2025-02-12	Nomura International plc	79,600	5.04%	▲	2,200	3,990	4,040	3,920	4,010	47,400
2025-02-12	XTX Markets Pte Ltd	12,700	0.80%	▼	-3,200	3,990	4,040	3,920	4,010	47,400
2025-02-10	XTX Markets Pte Ltd	15,900	1.00%	▼	-2,200	3,810	3,960	3,800	3,900	47,100
2025-02-10	XTX Markets Pte Ltd	15,900	1.00%	▼		3,810	3,960	3,800	3,900	47,100
2025-02-07	XTX Markets Pte Ltd	18,100	1.14%	▲		3,910	3,910	3,775	3,810	45,500
2025-02-07	XTX Markets Pte Ltd	18,100	1.14%	▲	2,600	3,910	3,910	3,775	3,810	45,500
2025-02-06	XTX Markets Pte Ltd	15,500	0.98%	▲		3,920	4,030	3,850	3,910	39,700
2025-02-06	Nomura International plc	77,400	4.90%	▲	900	3,920	4,030	3,850	3,910	39,700
2025-02-06	Nomura International plc	77,400	4.90%	▲		3,920	4,030	3,850	3,910	39,700
2025-02-06	XTX Markets Pte Ltd	15,500	0.98%	▲		3,920	4,030	3,850	3,910	39,700
2025-02-05	Nomura International plc	76,500	4.85%	▲	3,600	4,150	4,150	3,885	3,930	66,700
2025-02-05	XTX Markets Pte Ltd	13,000	0.82%	▲		4,150	4,150	3,885	3,930	66,700
2025-02-05	Nomura International plc	76,500	4.85%	▲		4,150	4,150	3,885	3,930	66,700
2025-02-05	XTX Markets Pte Ltd	13,000	0.82%	▲		4,150	4,150	3,885	3,930	66,700
2025-02-04	XTX Markets Pte Ltd	4,000	0.25%	▼	-10,600	3,830	4,045	3,810	4,045	94,400
2025-02-04	XTX Markets Pte Ltd	4,000	0.25%	▼	-10,600	3,830	4,045	3,810	4,045	94,400
2025-02-03	Nomura International plc	72,900	4.62%	▲		3,920	3,980	3,770	3,770	88,400
2025-02-03	XTX Markets Pte Ltd	14,600	0.92%	▲		3,920	3,980	3,770	3,770	88,400
2025-02-03	Nomura International plc	72,900	4.62%	▲	1,800	3,920	3,980	3,770	3,770	88,400
2025-02-03	XTX Markets Pte Ltd	14,600	0.92%	▲	4,700	3,920	3,980	3,770	3,770	88,400
2025-01-31	XTX Markets Pte Ltd	9,900	0.62%	▲		4,070	4,255	3,885	3,915	151,900
2025-01-31	XTX Markets Pte Ltd	9,900	0.62%	▲		4,070	4,255	3,885	3,915	151,900
2025-01-29	Nomura International plc	71,100	4.50%	▲	1,000	4,165	4,695	4,090	4,090	602,100
2025-01-28	Nomura International plc	70,100	4.44%	▼	-3,600	3,610	4,280	3,600	4,150	358,600
2025-01-28	XTX Markets Pte Ltd	0	0.00%	▼	-11,700	3,610	4,280	3,600	4,150	358,600
2025-01-27	Nomura International plc	73,700	4.67%	▲	2,600	3,565	4,080	3,565	3,750	257,400
2025-01-27	XTX Markets Pte Ltd	11,700	0.74%	▼	-1,000	3,565	4,080	3,565	3,750	257,400
2025-01-24	XTX Markets Pte Ltd	12,700	0.80%	▲	1,100	3,730	3,765	3,555	3,555	75,100
2025-01-23	Nomura International plc	71,100	4.50%	▲	1,400	3,900	3,900	3,545	3,550	99,100
2025-01-23	XTX Markets Pte Ltd	11,600	0.73%	▲		3,900	3,900	3,545	3,550	99,100
2025-01-22	Nomura International plc	69,700	4.41%	▲	7,200	4,020	4,260	3,875	3,910	188,300
2025-01-21	Nomura International plc	62,500	3.96%	▲	4,500	4,080	4,300	3,780	4,090	286,400
2025-01-20	Nomura International plc	58,000	3.67%	▲	2,400	3,940	4,450	3,900	4,275	542,700
2025-01-17	Nomura International plc	55,600	3.52%	▲	10,500	3,250	3,900	3,240	3,900	554,400
2025-01-17	XTX Markets Pte Ltd	4,100	0.25%	▼	-5,500	3,250	3,900	3,240	3,900	554,400
2025-01-16	Nomura International plc	45,100	2.85%	▲	3,500	3,095	3,400	3,080	3,200	116,600
2025-01-16	XTX Markets Pte Ltd	9,600	0.60%	▼	-3,300	3,095	3,400	3,080	3,200	116,600
2025-01-14	XTX Markets Pte Ltd	12,900	0.81%	▲		3,430	3,450	3,245	3,245	113,400
2025-01-10	Nomura International plc	41,600	2.63%	▲	2,000	3,090	3,820	3,020	3,570	782,800
2025-01-09	Nomura International plc	39,600	2.51%	▲		3,300	3,670	3,160	3,160	349,700
2025-01-08	Nomura International plc	35,100	2.22%	▲	1,900	3,430	3,860	3,430	3,860	96,900
2025-01-07	Nomura International plc	33,200	2.10%	▲	800	2,756	3,160	2,701	3,160	124,100
2025-01-06	Nomura International plc	32,400	2.05%	▲	1,100	2,520	2,720	2,424	2,656	43,900
2024-12-30	Nomura International plc	31,300	1.98%	▼	-1,400	2,547	2,592	2,480	2,519	30,400
2024-12-27	Nomura International plc	32,700	2.07%	▲		2,349	2,740	2,321	2,579	106,400
2024-12-23	Nomura International plc	30,700	1.94%	▼	-1,000	2,395	2,415	2,305	2,331	23,100
2024-12-20	Nomura International plc	31,700	2.01%	▲	700	2,436	2,480	2,388	2,395	21,500
2024-12-18	Nomura International plc	31,000	1.96%	▼	-900	2,481	2,529	2,407	2,506	18,500
2024-12-17	Nomura International plc	31,900	2.02%	▲	1,900	2,595	2,750	2,476	2,481	43,400
2024-12-13	Nomura International plc	30,000	1.90%	▼	-5,400	2,428	2,948	2,411	2,800	110,800
2024-12-12	Nomura International plc	35,400	2.24%	▲	1,700	2,350	2,578	2,348	2,449	59,400
2024-12-10	Nomura International plc	33,700	2.13%	▲	1,600	2,578	2,578	2,457	2,460	33,400
2024-12-09	Nomura International plc	32,100	2.03%	▲	1,200	2,628	2,730	2,601	2,601	22,000
2024-12-06	Nomura International plc	30,900	1.95%	▼	-1,000	2,638	2,680	2,570	2,678	36,100
2024-11-28	Nomura International plc	31,900	2.08%	▼	-300	2,830	3,380	2,791	3,190	139,600
2024-11-27	Nomura International plc	32,200	2.10%	▲	2,900	3,100	3,100	2,870	2,883	59,800
2024-11-25	モルガン・スタンレーMUFG証券株式会社	5,800	0.37%	▼	-2,100	3,220	3,325	3,125	3,240	78,900
2024-11-25	Nomura International plc	29,300	1.91%	▲	1,100	3,220	3,325	3,125	3,240	78,900
2024-11-22	Nomura International plc	28,200	1.84%	▲	6,100	3,430	3,435	3,160	3,210	117,100
2024-11-22	モルガン・スタンレーMUFG証券株式会社	7,900	0.51%	▲		3,430	3,435	3,160	3,210	117,100
2024-11-21	Nomura International plc	22,100	1.44%	▲	22,100	3,335	3,720	3,295	3,445	224,000
2024-11-12	Nomura International plc	0	0.00%	▼	-8,200	4,540	4,720	3,910	3,910	376,000
2024-11-11	Nomura International plc	8,200	0.53%	▼	-1,800	5,510	6,250	4,610	4,610	470,600
2024-11-08	Nomura International plc	10,000	0.65%	▲		8,160	8,460	5,610	5,610	608,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250514	16:00	Ｇ－Ｓａｐｅｅｔ	2025年９月期　第２四半期（中間期）決算短信〔日本基準〕（非連結）
20250514	16:00	Ｇ－Ｓａｐｅｅｔ	2025年9月期第2四半期決算説明資料
20250214	16:00	Ｇ－Ｓａｐｅｅｔ	2025年９月期第１四半期決算短信〔日本基準〕(非連結)
20250214	16:00	Ｇ－Ｓａｐｅｅｔ	2025年9月期第1四半期決算説明資料
20241128	15:40	Ｇ－Ｓａｐｅｅｔ	株式会社ハピネス・アンド・ディとの業務提携契約の締結に関するお知らせ
20241127	16:30	Ｇ－Ｓａｐｅｅｔ	資本金の額の減少に関するお知らせ
20241122	16:00	Ｇ－Ｓａｐｅｅｔ	第三者割当増資の結果に関するお知らせ
20241114	16:00	Ｇ－Ｓａｐｅｅｔ	2024年9月期決算短信〔日本基準〕 (非連結)
20241114	16:00	Ｇ－Ｓａｐｅｅｔ	業績予想と実績値との差異に関するお知らせ
20241114	16:00	Ｇ－Ｓａｐｅｅｔ	2024年9月期決算説明資料
20241029	08:00	Ｇ－Ｓａｐｅｅｔ	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20241029	08:00	Ｇ－Ｓａｐｅｅｔ	事業計画及び成長可能性に関する事項
20241029	08:00	Ｇ－Ｓａｐｅｅｔ	親会社の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100USS7	360	2024-11-18 11:06	株式会社Ｓａｐｅｅｔ	築山　英治	訂正報告書（大量保有報告書・変更報告書）
S100UPH1	350	2024-11-11 17:10	株式会社Sapeet	株式会社ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	大量保有報告書
S100UNWP	350	2024-11-08 09:00	株式会社Sapeet	日本テレビホールディングス株式会社	大量保有報告書
S100UMRP	350	2024-11-06 13:43	株式会社Ｓａｐｅｅｔ	築山　英治	大量保有報告書

企業サイト更新情報

269A--サピート-【】Expert AIを活用したAIプロダクトおよびAIソリューションの提供売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

269A--サピート-【】Expert AIを活用したAIプロダクトおよびAIソリューションの提供
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo