スイングトレード株式銘柄のスクリーニング「kabuu」(269A--サピート)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	2,727	2,865	2,722	2,836	9,100	0%	%	0%	--	%	%	%	%	%
20260907	2,886	2,918	2,802	2,859	12,000	0%	%	0%	--	%	%	%	%	%
20260908	2,878	2,970	2,878	2,890	8,700	0%	%	0%	--	%	%	%	%	%
20260909	2,928	2,957	2,841	2,900	7,100	0%	%	0%	--	%	%	%	%	%
20260910	2,881	2,920	2,850	2,887	8,200	0%	%	0%	--	%	%	%	%	%
20260911	2,885	2,900	2,825	2,837	6,500	0%	%	0%	--	%	%	%	%	%
20260914	2,830	2,862	2,811	2,815	3,700	0%	%	0%	--	%	%	%	%	%
20260915	2,808	2,880	2,808	2,880	3,800	0%	%	0%	--	%	%	%	%	%
20260916	2,880	2,880	2,825	2,840	1,900	0%	%	0%	--	%	%	%	%	%
20260917	2,856	2,969	2,856	2,968	10,700	0%	%	0%	--	%	%	%	%	%
20260918	2,966	2,966	2,920	2,920	3,300	0%	%	0%	--	%	%	%	%	%
20260924	2,999	3,125	2,940	3,095	31,000	0%	%	0%	--	%	%	%	%	%
20260925	3,105	3,120	3,040	3,045	6,200	0%	%	0%	--	%	%	%	%	%
20260928	3,050	3,055	3,000	3,040	5,600	0%	%	0%	--	%	%	%	%	%
20260929	3,040	3,040	2,909	2,921	10,900	0%	%	0%	--	%	%	%	%	%
20260930	2,921	3,065	2,910	3,025	10,600	0%	%	0%	--	%	%	%	%	%
20261001	3,000	3,075	2,977	3,025	5,700	0%	%	0%	--	%	%	%	%	%
20261002	2,985	3,035	2,985	3,035	4,300	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260821	10:00	Ｇ－Ｓａｐｅｅｔ	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ
20260820	16:30	Ｇ－Ｓａｐｅｅｔ	自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20260813	16:00	Ｇ－Ｓａｐｅｅｔ	2026年9月期第3四半期決算説明資料
20260813	16:00	Ｇ－Ｓａｐｅｅｔ	業績予想の修正に関するお知らせ
20260813	16:00	Ｇ－Ｓａｐｅｅｔ	2026年9月期第3四半期決算短信〔日本基準〕(非連結)
20260812	17:30	Ｇ－Ｓａｐｅｅｔ	2026年9月期第3四半期決算発表日の変更に関するお知らせ
20260514	16:00	Ｇ－Ｓａｐｅｅｔ	業績予想の修正に関するお知らせ
20260514	16:00	Ｇ－Ｓａｐｅｅｔ	2026年9月期第2四半期（中間期）決算短信〔日本基準〕(非連結)
20260514	16:00	Ｇ－Ｓａｐｅｅｔ	2026年9月期第2四半期決算説明資料
20260212	16:00	Ｇ－Ｓａｐｅｅｔ	2026年9月期第1四半期決算説明資料
20260212	16:00	Ｇ－Ｓａｐｅｅｔ	2026年9月期第1四半期決算短信〔日本基準〕(非連結)
20251225	16:00	Ｇ－Ｓａｐｅｅｔ	支配株主等に関する事項について
20251219	16:00	Ｇ－Ｓａｐｅｅｔ	事業計画及び成長可能性に関する資料
20251121	16:00	Ｇ－Ｓａｐｅｅｔ	定款の一部変更に関するお知らせ
20251113	16:00	Ｇ－Ｓａｐｅｅｔ	2025年9月期決算短信〔日本基準〕 (非連結)
20251113	16:00	Ｇ－Ｓａｐｅｅｔ	2025年9月期決算説明資料
20251113	16:00	Ｇ－Ｓａｐｅｅｔ	繰延税金資産の計上とそれに伴う法人税等調整額（益）の計上、特別損失の計上及び業績予想と実績値との差異に関するお知らせ
20250812	16:00	Ｇ－Ｓａｐｅｅｔ	2025年9月期第3四半期決算説明資料
20250812	16:00	Ｇ－Ｓａｐｅｅｔ	業績予想の修正に関するお知らせ
20250812	16:00	Ｇ－Ｓａｐｅｅｔ	2025年９月期第３四半期決算短信〔日本基準〕(非連結)
20250514	16:00	Ｇ－Ｓａｐｅｅｔ	2025年9月期第2四半期決算説明資料
20250514	16:00	Ｇ－Ｓａｐｅｅｔ	2025年９月期　第２四半期（中間期）決算短信〔日本基準〕（非連結）
20250214	16:00	Ｇ－Ｓａｐｅｅｔ	2025年9月期第1四半期決算説明資料
20250214	16:00	Ｇ－Ｓａｐｅｅｔ	2025年９月期第１四半期決算短信〔日本基準〕(非連結)
20241128	15:40	Ｇ－Ｓａｐｅｅｔ	株式会社ハピネス・アンド・ディとの業務提携契約の締結に関するお知らせ
20241127	16:30	Ｇ－Ｓａｐｅｅｔ	資本金の額の減少に関するお知らせ
20241122	16:00	Ｇ－Ｓａｐｅｅｔ	第三者割当増資の結果に関するお知らせ
20241114	16:00	Ｇ－Ｓａｐｅｅｔ	2024年9月期決算説明資料
20241114	16:00	Ｇ－Ｓａｐｅｅｔ	業績予想と実績値との差異に関するお知らせ
20241114	16:00	Ｇ－Ｓａｐｅｅｔ	2024年9月期決算短信〔日本基準〕 (非連結)
20241029	08:00	Ｇ－Ｓａｐｅｅｔ	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20241029	08:00	Ｇ－Ｓａｐｅｅｔ	親会社の異動に関するお知らせ
20241029	08:00	Ｇ－Ｓａｐｅｅｔ	事業計画及び成長可能性に関する事項

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-07-23	Barclays Capital Securities Ltd	7,800	0.47%	▼	-2,000	2,375	2,420	2,353	2,418	4,300
2026-07-15	Barclays Capital Securities Ltd	9,800	0.59%	▼	-1,000	2,261	2,360	2,261	2,351	2,800
2026-07-01	Barclays Capital Securities Ltd	10,800	0.65%	▲	2,300	2,228	2,240	2,203	2,218	2,900
2026-06-19	Barclays Capital Securities Ltd	8,500	0.51%	▲		2,351	2,449	2,260	2,260	6,400
2025-12-03	Nomura International plc	7,600	0.48%	▼	-1,100	2,301	2,357	2,301	2,323	4,200
2025-11-27	Nomura International plc	8,700	0.55%	▼	-1,000	2,251	2,432	2,251	2,408	10,300
2025-11-20	Nomura International plc	9,700	0.61%	▲	500	2,323	2,392	2,235	2,320	11,900
2025-11-18	Nomura International plc	9,200	0.58%	▼	-1,100	2,245	2,292	2,208	2,278	11,900
2025-11-17	Nomura International plc	10,300	0.65%	▲	1,300	2,538	2,538	2,335	2,339	12,900
2025-11-14	Nomura International plc	9,000	0.57%	▲		2,638	2,660	2,440	2,535	40,000
2025-10-16	Barclays Capital Securities Ltd	6,900	0.43%	▼	-1,300	2,259	2,259	2,180	2,187	6,300
2025-10-14	Barclays Capital Securities Ltd	8,200	0.51%	▲	800	2,301	2,305	2,236	2,236	8,500
2025-10-06	Barclays Capital Securities Ltd	7,400	0.46%	▼	-600	2,422	2,436	2,320	2,406	11,300
2025-10-03	Barclays Capital Securities Ltd	8,000	0.50%	▲		2,463	2,463	2,402	2,450	3,200
2025-09-17	Barclays Capital Securities Ltd	7,100	0.45%	▼	-4,600	2,570	2,717	2,569	2,717	17,000
2025-09-11	Barclays Capital Securities Ltd	11,700	0.74%	▲	1,300	2,654	2,654	2,600	2,601	6,000
2025-09-05	Barclays Capital Securities Ltd	10,400	0.65%	▼	-900	2,630	2,681	2,614	2,680	10,100
2025-09-05	MERRILL LYNCH INTERNATIONAL	7,800	0.49%	▼	-600	2,630	2,681	2,614	2,680	10,100
2025-09-03	Barclays Capital Securities Ltd	11,300	0.71%	▲	1,800	2,798	2,798	2,714	2,714	10,100
2025-09-01	MERRILL LYNCH INTERNATIONAL	8,400	0.53%	▲	200	2,801	2,835	2,790	2,801	2,600
2025-08-29	MERRILL LYNCH INTERNATIONAL	8,200	0.51%	▼	-100	2,820	2,839	2,787	2,815	2,400
2025-08-28	MERRILL LYNCH INTERNATIONAL	8,300	0.52%	▼	-500	2,800	2,820	2,775	2,819	5,700
2025-08-27	MERRILL LYNCH INTERNATIONAL	8,800	0.55%	▼	-200	2,793	2,840	2,793	2,800	4,600
2025-08-26	MERRILL LYNCH INTERNATIONAL	9,000	0.57%	▼	-400	2,808	2,832	2,800	2,812	3,800
2025-08-25	MERRILL LYNCH INTERNATIONAL	9,400	0.59%	▲	500	2,888	2,888	2,821	2,821	4,400
2025-08-22	Barclays Capital Securities Ltd	9,500	0.60%	▲	1,300	2,801	2,872	2,790	2,838	9,800
2025-08-22	MERRILL LYNCH INTERNATIONAL	8,900	0.56%	▲	200	2,801	2,872	2,790	2,838	9,800
2025-08-20	Barclays Capital Securities Ltd	8,200	0.51%	▲	1,400	2,908	2,908	2,871	2,872	4,100
2025-08-20	MERRILL LYNCH INTERNATIONAL	8,700	0.55%	▲	300	2,908	2,908	2,871	2,872	4,100
2025-08-19	MERRILL LYNCH INTERNATIONAL	8,400	0.53%	▼	-500	2,940	2,987	2,865	2,927	11,600
2025-08-18	MERRILL LYNCH INTERNATIONAL	8,900	0.56%	▲	400	2,965	2,969	2,900	2,940	6,500
2025-08-15	Barclays Capital Securities Ltd	6,800	0.43%	▼	-1,600	2,904	3,030	2,902	2,915	23,300
2025-08-15	MERRILL LYNCH INTERNATIONAL	8,500	0.53%	▲	800	2,904	3,030	2,902	2,915	23,300
2025-08-14	GOLDMAN SACHS INTERNATIONAL	6,995	0.44%	▼	-4,500	2,763	3,085	2,744	2,947	40,900
2025-08-14	MERRILL LYNCH INTERNATIONAL	7,700	0.48%	▼	-2,500	2,763	3,085	2,744	2,947	40,900
2025-08-13	GOLDMAN SACHS INTERNATIONAL	11,495	0.72%	▼	-2,900	2,701	2,949	2,652	2,763	97,500
2025-08-13	MERRILL LYNCH INTERNATIONAL	10,200	0.64%	▲	1,700	2,701	2,949	2,652	2,763	97,500
2025-08-13	Nomura International plc	6,500	0.41%	▼	-11,700	2,701	2,949	2,652	2,763	97,500
2025-08-13	UBS AG	6,900	0.43%	▼	-8,900	2,701	2,949	2,652	2,763	97,500
2025-08-12	MERRILL LYNCH INTERNATIONAL	8,500	0.53%	▲		3,045	3,095	2,935	3,040	46,000
2025-08-12	Nomura International plc	18,200	1.15%	▲		3,045	3,095	2,935	3,040	46,000
2025-08-12	UBS AG	15,800	1.00%	▼	-3,800	3,045	3,095	2,935	3,040	46,000
2025-08-08	Barclays Capital Securities Ltd	8,400	0.53%	▲		2,990	3,060	2,990	3,020	22,200
2025-08-08	UBS AG	19,600	1.24%	▼	-2,700	2,990	3,060	2,990	3,020	22,200
2025-08-07	UBS AG	22,300	1.41%	▼	-4,300	2,937	3,080	2,937	2,985	23,900
2025-08-04	UBS AG	26,600	1.68%	▼	-800	2,900	3,020	2,897	2,978	7,800
2025-07-31	Barclays Capital Securities Ltd	7,100	0.45%	▼	-1,700	2,980	3,030	2,954	2,975	10,600
2025-07-30	MERRILL LYNCH INTERNATIONAL	5,600	0.35%	▼	-2,700	2,820	2,982	2,820	2,969	12,900
2025-07-29	Barclays Capital Securities Ltd	8,800	0.55%	▲	2,100	2,900	2,902	2,830	2,830	12,300
2025-07-29	MERRILL LYNCH INTERNATIONAL	8,300	0.52%	▼	-100	2,900	2,902	2,830	2,830	12,300
2025-07-28	GOLDMAN SACHS INTERNATIONAL	14,395	0.91%	▲	400	2,930	2,960	2,899	2,914	9,800
2025-07-28	MERRILL LYNCH INTERNATIONAL	8,400	0.53%	▲	100	2,930	2,960	2,899	2,914	9,800
2025-07-25	MERRILL LYNCH INTERNATIONAL	8,300	0.52%	▼	-200	2,970	3,000	2,914	2,930	8,300
2025-07-24	MERRILL LYNCH INTERNATIONAL	8,500	0.53%	▲	600	3,020	3,050	2,952	2,971	11,400
2025-07-23	Barclays Capital Securities Ltd	6,700	0.42%	▼	-2,000	2,896	3,005	2,883	2,997	12,000
2025-07-23	MERRILL LYNCH INTERNATIONAL	7,900	0.50%	▼	-2,400	2,896	3,005	2,883	2,997	12,000
2025-07-23	UBS AG	27,400	1.73%	▼	-2,500	2,896	3,005	2,883	2,997	12,000
2025-07-22	MERRILL LYNCH INTERNATIONAL	10,300	0.65%	▲	1,000	2,949	2,976	2,886	2,908	10,800
2025-07-18	MERRILL LYNCH INTERNATIONAL	9,300	0.58%	▼	-100	2,956	2,993	2,939	2,985	8,500
2025-07-17	MERRILL LYNCH INTERNATIONAL	9,400	0.59%	▼	-600	2,949	2,953	2,906	2,945	9,700
2025-07-16	Barclays Capital Securities Ltd	8,700	0.55%	▲		2,912	2,948	2,860	2,899	11,000
2025-07-16	MERRILL LYNCH INTERNATIONAL	10,000	0.63%	▼	-600	2,912	2,948	2,860	2,899	11,000
2025-07-15	MERRILL LYNCH INTERNATIONAL	10,600	0.67%	▲	200	2,968	2,968	2,920	2,920	8,800
2025-07-15	Nomura International plc	7,700	0.48%	▼	-1,100	2,968	2,968	2,920	2,920	8,800
2025-07-15	UBS AG	29,900	1.89%	▼	-1,500	2,968	2,968	2,920	2,920	8,800
2025-07-14	MERRILL LYNCH INTERNATIONAL	10,400	0.65%	▼	-100	2,967	2,998	2,951	2,972	7,700
2025-07-11	MERRILL LYNCH INTERNATIONAL	10,500	0.66%	▼	-800	3,030	3,060	2,970	2,985	12,500
2025-07-11	Nomura International plc	8,800	0.55%	▼	-1,700	3,030	3,060	2,970	2,985	12,500
2025-07-10	Barclays Capital Securities Ltd	5,600	0.35%	▼	-2,300	3,025	3,060	2,990	3,015	13,300
2025-07-10	MERRILL LYNCH INTERNATIONAL	11,300	0.71%	▲	200	3,025	3,060	2,990	3,015	13,300
2025-07-10	Nomura International plc	10,500	0.66%	▲	1,800	3,025	3,060	2,990	3,015	13,300
2025-07-09	Barclays Capital Securities Ltd	7,900	0.50%	▲	500	3,050	3,075	2,983	3,020	7,400
2025-07-08	Barclays Capital Securities Ltd	7,400	0.46%	▼	-1,500	2,924	3,035	2,924	3,030	18,500
2025-07-08	MERRILL LYNCH INTERNATIONAL	11,100	0.70%	▼	-600	2,924	3,035	2,924	3,030	18,500
2025-07-08	Nomura International plc	8,700	0.55%	▲	1,700	2,924	3,035	2,924	3,030	18,500
2025-07-07	MERRILL LYNCH INTERNATIONAL	11,700	0.74%	▼	-500	2,881	3,010	2,881	2,924	15,500
2025-07-07	Nomura International plc	7,000	0.44%	▼	-3,000	2,881	3,010	2,881	2,924	15,500
2025-07-07	UBS AG	31,400	1.99%	▼	-800	2,881	3,010	2,881	2,924	15,500
2025-07-04	Barclays Capital Securities Ltd	8,900	0.56%	▼	-1,200	2,900	3,005	2,887	2,900	21,300
2025-07-04	GOLDMAN SACHS INTERNATIONAL	13,995	0.88%	▼	-800	2,900	3,005	2,887	2,900	21,300
2025-07-04	Nomura International plc	10,000	0.63%	▼	-3,500	2,900	3,005	2,887	2,900	21,300
2025-07-03	MERRILL LYNCH INTERNATIONAL	12,200	0.77%	▼	-1,500	2,982	3,025	2,900	2,900	43,500
2025-07-03	Nomura International plc	13,500	0.85%	▼	-4,600	2,982	3,025	2,900	2,900	43,500
2025-07-03	UBS AG	32,200	2.04%	▼	-2,100	2,982	3,025	2,900	2,900	43,500
2025-07-02	GOLDMAN SACHS INTERNATIONAL	14,795	0.93%	▲	1,200	3,230	3,250	2,980	3,010	88,000
2025-07-02	MERRILL LYNCH INTERNATIONAL	13,700	0.86%	▲	2,900	3,230	3,250	2,980	3,010	88,000
2025-07-02	Nomura International plc	18,100	1.14%	▲	3,800	3,230	3,250	2,980	3,010	88,000
2025-07-02	UBS AG	34,300	2.17%	▲	5,500	3,230	3,250	2,980	3,010	88,000
2025-07-01	Barclays Capital Securities Ltd	10,100	0.64%	▲		3,345	3,470	3,315	3,355	41,400
2025-07-01	MERRILL LYNCH INTERNATIONAL	10,800	0.68%	▲	1,300	3,345	3,470	3,315	3,355	41,400
2025-06-30	GOLDMAN SACHS INTERNATIONAL	13,595	0.86%	▲	3,000	3,360	3,525	3,330	3,410	58,300
2025-06-30	MERRILL LYNCH INTERNATIONAL	9,500	0.60%	▲	800	3,360	3,525	3,330	3,410	58,300
2025-06-30	UBS AG	28,800	1.82%	▲	1,900	3,360	3,525	3,330	3,410	58,300
2025-06-27	Barclays Capital Securities Ltd	4,800	0.30%	▼	-6,300	3,230	3,475	3,200	3,275	86,000
2025-06-27	GOLDMAN SACHS INTERNATIONAL	10,595	0.67%	▲		3,230	3,475	3,200	3,275	86,000
2025-06-27	MERRILL LYNCH INTERNATIONAL	8,700	0.55%	▼	-2,700	3,230	3,475	3,200	3,275	86,000
2025-06-27	Nomura International plc	14,300	0.90%	▼	-3,000	3,230	3,475	3,200	3,275	86,000
2025-06-26	Barclays Capital Securities Ltd	11,100	0.70%	▲	2,000	3,340	3,340	3,165	3,165	30,500
2025-06-26	MERRILL LYNCH INTERNATIONAL	11,400	0.72%	▼	-500	3,340	3,340	3,165	3,165	30,500
2025-06-26	Nomura International plc	17,300	1.09%	▼	-2,100	3,340	3,340	3,165	3,165	30,500
2025-06-25	Barclays Capital Securities Ltd	9,100	0.57%	▲		3,410	3,425	3,125	3,280	48,100
2025-06-25	MERRILL LYNCH INTERNATIONAL	11,900	0.75%	▲	3,400	3,410	3,425	3,125	3,280	48,100
2025-06-25	Nomura International plc	19,400	1.23%	▲	3,200	3,410	3,425	3,125	3,280	48,100
2025-06-25	UBS AG	26,900	1.70%	▲	1,900	3,410	3,425	3,125	3,280	48,100
2025-06-24	MERRILL LYNCH INTERNATIONAL	8,500	0.53%	▲	600	3,250	3,385	3,200	3,345	37,400
2025-06-24	Nomura International plc	16,200	1.02%	▲	600	3,250	3,385	3,200	3,345	37,400
2025-06-24	UBS AG	25,000	1.58%	▼	-1,300	3,250	3,385	3,200	3,345	37,400
2025-06-23	MERRILL LYNCH INTERNATIONAL	7,900	0.50%	▲		3,320	3,330	3,225	3,260	25,500
2025-06-20	Nomura International plc	15,600	0.98%	▼	-800	3,465	3,540	3,330	3,350	33,600
2025-06-19	MERRILL LYNCH INTERNATIONAL	6,600	0.41%	▼	-2,700	3,690	3,695	3,420	3,450	99,900
2025-06-19	Nomura International plc	16,400	1.03%	▲	2,100	3,690	3,695	3,420	3,450	99,900
2025-06-19	UBS AG	26,300	1.66%	▲	4,300	3,690	3,695	3,420	3,450	99,900
2025-06-18	Barclays Capital Securities Ltd	6,900	0.43%	▼	-1,800	3,210	3,680	3,110	3,550	205,700
2025-06-18	MERRILL LYNCH INTERNATIONAL	9,300	0.58%	▲		3,210	3,680	3,110	3,550	205,700
2025-06-18	Nomura International plc	14,300	0.90%	▲		3,210	3,680	3,110	3,550	205,700
2025-06-18	UBS AG	22,000	1.39%	▼	-1,900	3,210	3,680	3,110	3,550	205,700
2025-06-17	Barclays Capital Securities Ltd	8,700	0.55%	▲		3,155	3,235	3,045	3,205	34,000
2025-06-13	Nomura International plc	13,900	0.88%	▼	-2,600	3,270	3,270	3,010	3,030	27,400
2025-06-12	Nomura International plc	16,500	1.04%	▲	1,700	3,270	3,310	3,155	3,225	39,600
2025-06-12	UBS AG	23,900	1.51%	▲	300	3,270	3,310	3,155	3,225	39,600
2025-06-11	Barclays Capital Securities Ltd	3,500	0.22%	▼	-5,200	2,958	3,350	2,958	3,320	109,100
2025-06-11	MERRILL LYNCH INTERNATIONAL	3,600	0.22%	▼	-6,400	2,958	3,350	2,958	3,320	109,100
2025-06-11	Nomura International plc	14,800	0.93%	▼	-2,500	2,958	3,350	2,958	3,320	109,100
2025-06-10	MERRILL LYNCH INTERNATIONAL	10,000	0.63%	▼	-1,700	2,830	2,928	2,830	2,928	9,000
2025-06-09	MERRILL LYNCH INTERNATIONAL	11,700	0.74%	▲	500	2,817	2,863	2,800	2,820	9,900
2025-06-09	UBS AG	23,600	1.49%	▼	-100	2,817	2,863	2,800	2,820	9,900
2025-06-06	MERRILL LYNCH INTERNATIONAL	11,200	0.71%	▲	600	2,853	2,900	2,803	2,816	12,000
2025-06-06	UBS AG	23,700	1.50%	▲	2,700	2,853	2,900	2,803	2,816	12,000
2025-06-05	MERRILL LYNCH INTERNATIONAL	10,600	0.67%	▲	600	2,936	2,963	2,868	2,888	7,500
2025-06-05	Nomura International plc	17,300	1.09%	▼	-900	2,936	2,963	2,868	2,888	7,500
2025-06-05	UBS AG	21,000	1.33%	▲	1,400	2,936	2,963	2,868	2,888	7,500
2025-06-04	MERRILL LYNCH INTERNATIONAL	10,000	0.63%	▲	2,000	2,967	3,055	2,928	2,936	15,900
2025-06-04	Nomura International plc	18,200	1.15%	▼	-1,000	2,967	3,055	2,928	2,936	15,900
2025-06-03	MERRILL LYNCH INTERNATIONAL	8,000	0.50%	▲	700	3,020	3,020	2,921	2,940	11,000
2025-06-03	Nomura International plc	19,200	1.21%	▼	-1,500	3,020	3,020	2,921	2,940	11,000
2025-06-02	モルガン・スタンレーMUFG証券株式会社	7,305	0.46%	▼	-1,200	2,999	3,070	2,923	2,967	23,900
2025-06-02	MERRILL LYNCH INTERNATIONAL	7,300	0.46%	▼	-700	2,999	3,070	2,923	2,967	23,900
2025-06-02	Nomura International plc	20,700	1.31%	▲	600	2,999	3,070	2,923	2,967	23,900
2025-06-02	UBS AG	19,600	1.24%	▲	2,000	2,999	3,070	2,923	2,967	23,900
2025-05-30	モルガン・スタンレーMUFG証券株式会社	8,505	0.53%	▼	-2,300	2,750	2,950	2,750	2,949	23,800
2025-05-30	Barclays Capital Securities Ltd	8,700	0.55%	▼	-1,400	2,750	2,950	2,750	2,949	23,800
2025-05-30	MERRILL LYNCH INTERNATIONAL	8,000	0.50%	▼	-2,400	2,750	2,950	2,750	2,949	23,800
2025-05-30	Nomura International plc	20,100	1.27%	▼	-900	2,750	2,950	2,750	2,949	23,800
2025-05-30	UBS AG	17,600	1.11%	▲	1,200	2,750	2,950	2,750	2,949	23,800
2025-05-29	Barclays Capital Securities Ltd	10,100	0.64%	▼	-1,000	2,834	2,890	2,761	2,770	18,300
2025-05-29	MERRILL LYNCH INTERNATIONAL	10,400	0.65%	▼	-800	2,834	2,890	2,761	2,770	18,300
2025-05-29	Nomura International plc	21,000	1.33%	▼	-2,500	2,834	2,890	2,761	2,770	18,300
2025-05-28	MERRILL LYNCH INTERNATIONAL	11,200	0.71%	▲	800	2,859	2,859	2,780	2,795	6,900
2025-05-28	UBS AG	16,400	1.03%	▲	900	2,859	2,859	2,780	2,795	6,900
2025-05-27	Barclays Capital Securities Ltd	11,100	0.70%	▲	300	2,799	2,825	2,770	2,780	6,400
2025-05-26	モルガン・スタンレーMUFG証券株式会社	10,805	0.68%	▼	-400	2,696	2,772	2,677	2,766	11,600
2025-05-26	MERRILL LYNCH INTERNATIONAL	10,400	0.65%	▼	-700	2,696	2,772	2,677	2,766	11,600
2025-05-26	Nomura International plc	23,500	1.49%	▼	-700	2,696	2,772	2,677	2,766	11,600
2025-05-23	Barclays Capital Securities Ltd	10,800	0.68%	▼	-800	2,689	2,773	2,646	2,646	12,600
2025-05-23	MERRILL LYNCH INTERNATIONAL	11,100	0.70%	▲	1,400	2,689	2,773	2,646	2,646	12,600
2025-05-22	MERRILL LYNCH INTERNATIONAL	9,700	0.61%	▲	400	2,695	2,727	2,634	2,639	15,600
2025-05-22	Nomura International plc	24,200	1.53%	▼	-3,600	2,695	2,727	2,634	2,639	15,600
2025-05-21	モルガン・スタンレーMUFG証券株式会社	11,205	0.71%	▼	-1,600	2,829	2,836	2,715	2,715	12,700
2025-05-21	Barclays Capital Securities Ltd	11,600	0.73%	▲	1,300	2,829	2,836	2,715	2,715	12,700
2025-05-21	MERRILL LYNCH INTERNATIONAL	9,300	0.58%	▲	800	2,829	2,836	2,715	2,715	12,700
2025-05-21	UBS AG	15,500	0.98%	▼	-600	2,829	2,836	2,715	2,715	12,700
2025-05-20	MERRILL LYNCH INTERNATIONAL	8,500	0.53%	▲	300	2,895	2,945	2,818	2,818	11,200
2025-05-20	UBS AG	16,100	1.02%	▲	700	2,895	2,945	2,818	2,818	11,200
2025-05-19	モルガン・スタンレーMUFG証券株式会社	12,805	0.81%	▲	800	3,085	3,085	2,886	2,895	25,600
2025-05-19	Barclays Capital Securities Ltd	10,300	0.65%	▲	3,800	3,085	3,085	2,886	2,895	25,600
2025-05-19	MERRILL LYNCH INTERNATIONAL	8,200	0.51%	▲		3,085	3,085	2,886	2,895	25,600
2025-05-19	Nomura International plc	27,800	1.76%	▲	1,400	3,085	3,085	2,886	2,895	25,600
2025-05-19	UBS AG	15,400	0.97%	▲	1,500	3,085	3,085	2,886	2,895	25,600
2025-05-16	Barclays Capital Securities Ltd	6,500	0.41%	▼	-2,500	2,930	3,040	2,880	3,035	56,200
2025-05-15	モルガン・スタンレーMUFG証券株式会社	12,005	0.76%	▼	-800	2,734	2,960	2,621	2,939	62,600
2025-05-15	Barclays Capital Securities Ltd	9,000	0.57%	▼	-2,700	2,734	2,960	2,621	2,939	62,600
2025-05-15	MERRILL LYNCH INTERNATIONAL	6,800	0.43%	▼	-1,400	2,734	2,960	2,621	2,939	62,600
2025-05-15	UBS AG	13,900	0.88%	▼	-500	2,734	2,960	2,621	2,939	62,600
2025-05-14	MERRILL LYNCH INTERNATIONAL	8,200	0.51%	▲	300	2,711	2,734	2,640	2,660	23,000
2025-05-14	Nomura International plc	26,400	1.67%	▲	2,100	2,711	2,734	2,640	2,660	23,000
2025-05-13	モルガン・スタンレーMUFG証券株式会社	12,805	0.81%	▲		2,770	3,170	2,705	2,749	107,500
2025-05-13	Barclays Capital Securities Ltd	11,700	0.74%	▲	1,000	2,770	3,170	2,705	2,749	107,500
2025-05-13	MERRILL LYNCH INTERNATIONAL	7,900	0.50%	▲		2,770	3,170	2,705	2,749	107,500
2025-05-13	UBS AG	14,400	0.91%	▲	4,800	2,770	3,170	2,705	2,749	107,500
2025-05-12	Barclays Capital Securities Ltd	10,700	0.67%	▼	-500	2,646	2,720	2,623	2,720	10,300
2025-05-09	Barclays Capital Securities Ltd	11,200	0.71%	▲	3,600	2,660	2,671	2,612	2,617	8,400
2025-05-08	UBS AG	9,600	0.60%	▲	1,200	2,645	2,648	2,580	2,640	9,000
2025-05-02	UBS AG	8,400	0.53%	▲		2,585	2,585	2,478	2,531	11,800
2025-04-28	Nomura International plc	24,300	1.54%	▼	-2,100	2,442	2,516	2,442	2,512	17,300
2025-04-25	Nomura International plc	26,400	1.67%	▼		2,403	2,461	2,390	2,422	10,400
2025-04-24	Nomura International plc	28,000	1.77%	▼	-800	2,405	2,435	2,384	2,390	7,300
2025-04-22	Nomura International plc	28,800	1.82%	▼	-1,700	2,508	2,518	2,432	2,432	17,300
2025-04-21	Nomura International plc	30,500	1.93%	▲	2,500	2,544	2,719	2,495	2,528	72,300
2025-04-17	Nomura International plc	28,000	1.77%	▼	-900	2,340	2,405	2,334	2,380	18,000
2025-04-16	Nomura International plc	28,900	1.83%	▲	3,900	2,320	2,861	2,320	2,325	75,700
2025-04-09	Nomura International plc	25,000	1.58%	▼	-1,500	2,193	2,222	2,069	2,130	12,900
2025-04-07	Nomura International plc	26,500	1.68%	▼	-4,000	1,859	1,998	1,830	1,843	29,500
2025-04-04	Barclays Capital Securities Ltd	7,600	0.48%	▼	-1,200	2,340	2,386	2,134	2,229	41,300
2025-04-04	Nomura International plc	30,500	1.93%	▼	-5,800	2,340	2,386	2,134	2,229	41,300
2025-04-03	Nomura International plc	36,300	2.30%	▼	-4,200	2,320	2,439	2,248	2,390	17,500
2025-04-02	Nomura International plc	40,500	2.56%	▼	-600	2,521	2,522	2,461	2,470	14,100
2025-04-01	Nomura International plc	41,100	2.60%	▼	-2,900	2,608	2,659	2,511	2,568	13,600
2025-03-28	Barclays Capital Securities Ltd	8,800	0.55%	▼	-700	2,684	2,811	2,684	2,737	15,600
2025-03-28	Nomura International plc	44,000	2.78%	▼	-1,000	2,684	2,811	2,684	2,737	15,600
2025-03-27	Nomura International plc	45,000	2.85%	▼	-2,300	2,745	2,776	2,669	2,733	11,500
2025-03-24	Nomura International plc	47,300	2.99%	▼	-1,000	2,862	2,901	2,804	2,821	10,400
2025-03-19	Nomura International plc	48,300	3.06%	▼	-3,400	2,900	2,900	2,821	2,850	13,800
2025-03-18	Barclays Capital Securities Ltd	9,500	0.60%	▲	1,300	2,940	2,978	2,910	2,910	16,500
2025-03-14	Barclays Capital Securities Ltd	8,200	0.51%	▲	500	2,938	3,080	2,907	2,997	39,500
2025-03-14	Nomura International plc	51,700	3.27%	▲	4,400	2,938	3,080	2,907	2,997	39,500
2025-03-13	Nomura International plc	47,300	2.99%	▲	5,200	2,834	3,135	2,801	2,871	61,800
2025-03-12	Nomura International plc	42,100	2.66%	▼	-500	2,660	2,789	2,660	2,784	14,200
2025-03-11	Nomura International plc	42,600	2.70%	▼	-4,400	2,709	2,711	2,600	2,656	28,200
2025-03-10	Nomura International plc	47,000	2.98%	▼	-800	2,781	2,824	2,751	2,765	11,000
2025-03-07	Nomura International plc	47,800	3.03%	▼	-1,400	2,850	2,880	2,790	2,795	19,500
2025-03-06	Nomura International plc	49,200	3.11%	▲	1,500	2,987	3,050	2,897	2,900	21,900
2025-02-28	Nomura International plc	47,700	3.02%	▼	-2,700	3,110	3,110	2,941	2,987	33,600
2025-02-27	Nomura International plc	50,400	3.19%	▼	-1,300	3,160	3,160	3,075	3,140	14,600
2025-02-26	Nomura International plc	51,700	3.27%	▲	1,900	3,170	3,265	3,000	3,170	34,900
2025-02-25	Nomura International plc	49,800	3.15%	▼	-1,500	3,235	3,300	3,120	3,170	42,600
2025-02-21	Nomura International plc	51,300	3.25%	▲	2,500	3,500	3,500	3,330	3,350	54,700
2025-02-21	Barclays Capital Securities Ltd	7,700	0.48%	▼	-1,100	3,500	3,500	3,330	3,350	54,700
2025-02-20	Nomura International plc	48,800	3.09%	▲		3,790	3,790	3,505	3,570	56,400
2025-02-19	Nomura International plc	45,500	2.88%	▲	2,600	3,900	3,900	3,750	3,765	33,900
2025-02-18	Nomura International plc	42,900	2.72%	▼	-1,600	3,930	3,945	3,860	3,870	28,500
2025-02-17	Barclays Capital Securities Ltd	8,800	0.55%	▲		3,800	4,130	3,700	3,935	175,100
2025-02-17	Nomura International plc	44,500	2.82%	▼	-36,400	3,800	4,130	3,700	3,935	175,100
2025-02-14	Nomura International plc	80,900	5.12%	▲	1,300	4,000	4,420	3,990	4,185	251,000
2025-02-14	XTX Markets Pte Ltd	0	0.00%	▼	-12,700	4,000	4,420	3,990	4,185	251,000
2025-02-12	Nomura International plc	79,600	5.04%	▲	2,200	3,990	4,040	3,920	4,010	47,400
2025-02-12	XTX Markets Pte Ltd	12,700	0.80%	▼	-3,200	3,990	4,040	3,920	4,010	47,400
2025-02-12	Nomura International plc	79,600	5.04%	▲	2,200	3,990	4,040	3,920	4,010	47,400
2025-02-12	XTX Markets Pte Ltd	12,700	0.80%	▼	-3,200	3,990	4,040	3,920	4,010	47,400
2025-02-10	XTX Markets Pte Ltd	15,900	1.00%	▼	-2,200	3,810	3,960	3,800	3,900	47,100
2025-02-10	XTX Markets Pte Ltd	15,900	1.00%	▼		3,810	3,960	3,800	3,900	47,100
2025-02-07	XTX Markets Pte Ltd	18,100	1.14%	▲	2,600	3,910	3,910	3,775	3,810	45,500
2025-02-07	XTX Markets Pte Ltd	18,100	1.14%	▲		3,910	3,910	3,775	3,810	45,500
2025-02-06	Nomura International plc	77,400	4.90%	▲	900	3,920	4,030	3,850	3,910	39,700
2025-02-06	XTX Markets Pte Ltd	15,500	0.98%	▲		3,920	4,030	3,850	3,910	39,700
2025-02-06	XTX Markets Pte Ltd	15,500	0.98%	▲		3,920	4,030	3,850	3,910	39,700
2025-02-06	Nomura International plc	77,400	4.90%	▲		3,920	4,030	3,850	3,910	39,700
2025-02-05	Nomura International plc	76,500	4.85%	▲	3,600	4,150	4,150	3,885	3,930	66,700
2025-02-05	XTX Markets Pte Ltd	13,000	0.82%	▲		4,150	4,150	3,885	3,930	66,700
2025-02-05	Nomura International plc	76,500	4.85%	▲		4,150	4,150	3,885	3,930	66,700
2025-02-05	XTX Markets Pte Ltd	13,000	0.82%	▲		4,150	4,150	3,885	3,930	66,700
2025-02-04	XTX Markets Pte Ltd	4,000	0.25%	▼	-10,600	3,830	4,045	3,810	4,045	94,400
2025-02-04	XTX Markets Pte Ltd	4,000	0.25%	▼	-10,600	3,830	4,045	3,810	4,045	94,400
2025-02-03	Nomura International plc	72,900	4.62%	▲	1,800	3,920	3,980	3,770	3,770	88,400
2025-02-03	XTX Markets Pte Ltd	14,600	0.92%	▲	4,700	3,920	3,980	3,770	3,770	88,400
2025-02-03	Nomura International plc	72,900	4.62%	▲		3,920	3,980	3,770	3,770	88,400
2025-02-03	XTX Markets Pte Ltd	14,600	0.92%	▲		3,920	3,980	3,770	3,770	88,400
2025-01-31	XTX Markets Pte Ltd	9,900	0.62%	▲		4,070	4,255	3,885	3,915	151,900
2025-01-31	XTX Markets Pte Ltd	9,900	0.62%	▲		4,070	4,255	3,885	3,915	151,900
2025-01-29	Nomura International plc	71,100	4.50%	▲	1,000	4,165	4,695	4,090	4,090	602,100
2025-01-28	Nomura International plc	70,100	4.44%	▼	-3,600	3,610	4,280	3,600	4,150	358,600
2025-01-28	XTX Markets Pte Ltd	0	0.00%	▼	-11,700	3,610	4,280	3,600	4,150	358,600
2025-01-27	Nomura International plc	73,700	4.67%	▲	2,600	3,565	4,080	3,565	3,750	257,400
2025-01-27	XTX Markets Pte Ltd	11,700	0.74%	▼	-1,000	3,565	4,080	3,565	3,750	257,400
2025-01-24	XTX Markets Pte Ltd	12,700	0.80%	▲	1,100	3,730	3,765	3,555	3,555	75,100
2025-01-23	Nomura International plc	71,100	4.50%	▲	1,400	3,900	3,900	3,545	3,550	99,100
2025-01-23	XTX Markets Pte Ltd	11,600	0.73%	▲		3,900	3,900	3,545	3,550	99,100
2025-01-22	Nomura International plc	69,700	4.41%	▲	7,200	4,020	4,260	3,875	3,910	188,300
2025-01-21	Nomura International plc	62,500	3.96%	▲	4,500	4,080	4,300	3,780	4,090	286,400
2025-01-20	Nomura International plc	58,000	3.67%	▲	2,400	3,940	4,450	3,900	4,275	542,700
2025-01-17	Nomura International plc	55,600	3.52%	▲	10,500	3,250	3,900	3,240	3,900	554,400
2025-01-17	XTX Markets Pte Ltd	4,100	0.25%	▼	-5,500	3,250	3,900	3,240	3,900	554,400
2025-01-16	Nomura International plc	45,100	2.85%	▲	3,500	3,095	3,400	3,080	3,200	116,600
2025-01-16	XTX Markets Pte Ltd	9,600	0.60%	▼	-3,300	3,095	3,400	3,080	3,200	116,600
2025-01-14	XTX Markets Pte Ltd	12,900	0.81%	▲		3,430	3,450	3,245	3,245	113,400
2025-01-10	Nomura International plc	41,600	2.63%	▲	2,000	3,090	3,820	3,020	3,570	782,800
2025-01-09	Nomura International plc	39,600	2.51%	▲		3,300	3,670	3,160	3,160	349,700
2025-01-08	Nomura International plc	35,100	2.22%	▲	1,900	3,430	3,860	3,430	3,860	96,900
2025-01-07	Nomura International plc	33,200	2.10%	▲	800	2,756	3,160	2,701	3,160	124,100
2025-01-06	Nomura International plc	32,400	2.05%	▲	1,100	2,520	2,720	2,424	2,656	43,900
2024-12-30	Nomura International plc	31,300	1.98%	▼	-1,400	2,547	2,592	2,480	2,519	30,400
2024-12-27	Nomura International plc	32,700	2.07%	▲		2,349	2,740	2,321	2,579	106,400
2024-12-23	Nomura International plc	30,700	1.94%	▼	-1,000	2,395	2,415	2,305	2,331	23,100
2024-12-20	Nomura International plc	31,700	2.01%	▲	700	2,436	2,480	2,388	2,395	21,500
2024-12-18	Nomura International plc	31,000	1.96%	▼	-900	2,481	2,529	2,407	2,506	18,500
2024-12-17	Nomura International plc	31,900	2.02%	▲	1,900	2,595	2,750	2,476	2,481	43,400
2024-12-13	Nomura International plc	30,000	1.90%	▼	-5,400	2,428	2,948	2,411	2,800	110,800
2024-12-12	Nomura International plc	35,400	2.24%	▲	1,700	2,350	2,578	2,348	2,449	59,400
2024-12-10	Nomura International plc	33,700	2.13%	▲	1,600	2,578	2,578	2,457	2,460	33,400
2024-12-09	Nomura International plc	32,100	2.03%	▲	1,200	2,628	2,730	2,601	2,601	22,000
2024-12-06	Nomura International plc	30,900	1.95%	▼	-1,000	2,638	2,680	2,570	2,678	36,100
2024-11-28	Nomura International plc	31,900	2.08%	▼	-300	2,830	3,380	2,791	3,190	139,600
2024-11-27	Nomura International plc	32,200	2.10%	▲	2,900	3,100	3,100	2,870	2,883	59,800
2024-11-25	モルガン・スタンレーMUFG証券株式会社	5,800	0.37%	▼	-2,100	3,220	3,325	3,125	3,240	78,900
2024-11-25	Nomura International plc	29,300	1.91%	▲	1,100	3,220	3,325	3,125	3,240	78,900
2024-11-22	モルガン・スタンレーMUFG証券株式会社	7,900	0.51%	▲		3,430	3,435	3,160	3,210	117,100
2024-11-22	Nomura International plc	28,200	1.84%	▲	6,100	3,430	3,435	3,160	3,210	117,100
2024-11-21	Nomura International plc	22,100	1.44%	▲	22,100	3,335	3,720	3,295	3,445	224,000
2024-11-12	Nomura International plc	0	0.00%	▼	-8,200	4,540	4,720	3,910	3,910	376,000
2024-11-11	Nomura International plc	8,200	0.53%	▼	-1,800	5,510	6,250	4,610	4,610	470,600
2024-11-08	Nomura International plc	10,000	0.65%	▲		8,160	8,460	5,610	5,610	608,000

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100YY0K	350	2026-08-26 12:18	株式会社Sapeet	株式会社ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	変更報告書
S100USS7	360	2024-11-18 11:06	株式会社Ｓａｐｅｅｔ	築山　英治	訂正報告書（大量保有報告書・変更報告書）
S100UPH1	350	2024-11-11 17:10	株式会社Sapeet	株式会社ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	大量保有報告書
S100UNWP	350	2024-11-08 09:00	株式会社Sapeet	日本テレビホールディングス株式会社	大量保有報告書
S100UMRP	350	2024-11-06 13:43	株式会社Ｓａｐｅｅｔ	築山　英治	大量保有報告書

269A--サピート-【25情報･通信業】【AI】Expert AIを活用したAIプロダクトおよびAIソリューションの提供

TDnet更新情報

機関空売り情報

EDINEt更新情報