[269A]サピート:【AI】Expert AIを活用したAIプロダクトおよびAIソリューションの提供

Yahoo! 【グロース/情報･通信業】 売上高:6340 当期純利益:-290 総資産:4520 時価:39億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507292,9002,9022,8302,83012,3002,50097%▼▼▼▼77770084%0%
202508132,7012,9492,6522,76397,50051,50091%▼77770291%0%
202508272,7932,8402,7932,8004,600800100%▼▼▼17770092%1%
202508212,8322,8492,8012,8019,5005,40098%▼▼▼77770092%1%
202507282,9302,9602,8992,9149,8001,50099%▼▼▼77770085%1%
202508282,8002,8202,7752,8195,7001,100101%▲77110093%2%
202508262,8082,8322,8002,8123,800-600100%▼▼88880093%2%
202508252,8882,8882,8212,8214,400-5,40099%▼22280093%2%
202508222,8012,8722,7902,8389,800300101%▲17710093%3%
202508062,9822,9892,9312,9316,60030098%▼77770097%4%
202508202,9082,9082,8712,8724,100-7,50098%▼▼82880094%4%
202507312,9803,0302,9542,97510,600-2,300100%▲▲22220098%5%
202508072,9373,0802,9372,98523,90017,300102%▲117110099%5%
202508053,0103,0202,9702,9826,300-1,500100%▲52220098%5%
202508042,9003,0202,8972,9787,800-2,80099%▼88880098%5%
202507302,8202,9822,8202,96912,900600105%▲17710198%5%
202508152,9043,0302,9022,91523,300-17,60099%▼82280096%6%
202508182,9652,9692,9002,9406,500-16,800101%▲88220097%6%
202508192,9402,9872,8652,92711,6005,100100%▼17770096%6%
202508142,7633,0852,7442,94740,900-56,600107%▲22220197%7%
202508123,0453,0952,9353,04046,00023,800101%▲▲▲171100100%7%
202508082,9903,0602,9903,02022,200-1,700101%▲▲822200100%7%
202508012,9753,0502,9703,01510,6000101%▲▲▲228200100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025081216:00Ｇ－Ｓａｐｅｅｔ2025年９月期第３四半期決算短信〔日本基準〕(非連結)
    2025081216:00Ｇ－Ｓａｐｅｅｔ業績予想の修正に関するお知らせ
    2025081216:00Ｇ－Ｓａｐｅｅｔ2025年9月期第3四半期 決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-28269AGOLDMAN SACHS INTERNATIONAL14,3951%▲400
      2025-07-28269AMERRILL LYNCH INTERNATIONAL8,4001%▲100
      2025-07-29269ABarclays Capital Securities Ltd8,8001%▲2,100
      2025-07-29269AMERRILL LYNCH INTERNATIONAL8,3001%▼-100
      2025-07-30269AMERRILL LYNCH INTERNATIONAL5,6000%▼-2,700
      2025-07-31269ABarclays Capital Securities Ltd7,1000%▼-1,700
      2025-08-04269AUBS AG26,6002%▼-800
      2025-08-07269AUBS AG22,3001%▼-4,300
      2025-08-08269ABarclays Capital Securities Ltd8,4001%▲
      2025-08-08269AUBS AG19,6001%▼-2,700
      2025-08-12269AMERRILL LYNCH INTERNATIONAL8,5001%▲
      2025-08-12269ANomura International plc18,2001%▲
      2025-08-12269AUBS AG15,8001%▼-3,800
      2025-08-13269AGOLDMAN SACHS INTERNATIONAL11,4951%▼-2,900
      2025-08-13269AMERRILL LYNCH INTERNATIONAL10,2001%▲1,700
      2025-08-13269ANomura International plc6,5000%▼-11,700
      2025-08-13269AUBS AG6,9000%▼-8,900
      2025-08-14269AGOLDMAN SACHS INTERNATIONAL6,9950%▼-4,500
      2025-08-14269AMERRILL LYNCH INTERNATIONAL7,7000%▼-2,500
      2025-08-15269ABarclays Capital Securities Ltd6,8000%▼-1,600
      2025-08-15269AMERRILL LYNCH INTERNATIONAL8,5001%▲800
      2025-08-18269AMERRILL LYNCH INTERNATIONAL8,9001%▲400
      2025-08-19269AMERRILL LYNCH INTERNATIONAL8,4001%▼-500
      2025-08-20269ABarclays Capital Securities Ltd8,2001%▲1,400
      2025-08-20269AMERRILL LYNCH INTERNATIONAL8,7001%▲300
      2025-08-22269ABarclays Capital Securities Ltd9,5001%▲1,300
      2025-08-22269AMERRILL LYNCH INTERNATIONAL8,9001%▲200
      2025-08-25269AMERRILL LYNCH INTERNATIONAL9,4001%▲500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01139,800045,600094,2000
        2025-08-08137,100044,500092,6000
        2025-08-15116,800045,000071,8000
        2025-08-22115,300043,700071,6000

          EDINET

          日付docID提出者タイトル
          2024-11-06 13:43S100UMRP築山　英治大量保有報告書
          2024-11-08 09:00S100UNWP日本テレビホールディングス株式会社大量保有報告書
          2024-11-11 17:10S100UPH1株式会社ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ大量保有報告書
          2024-11-18 11:06S100USS7築山　英治訂正報告書（大量保有報告書・変更報告書）