[269A]サピート:【AI】Expert AIを活用したAIプロダクトおよびAIソリューションの提供
Yahoo! 【グロース/25情報･通信業】 売上高:6340 当期純利益:-290 総資産:4520 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 2,288 | 2,420 | 2,288 | 2,416 | 7,100 | -2,100 | 101% | ▲▲▲ | 2222 | 0 | 1 | 99% | 19% |
| 20260306 | 2,273 | 2,394 | 2,273 | 2,388 | 9,200 | -3,100 | 104% | ▲▲ | 2222 | 0 | 1 | 98% | 18% |
| 20260310 | 2,415 | 2,415 | 2,356 | 2,393 | 4,100 | -3,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260311 | 2,417 | 2,455 | 2,360 | 2,361 | 8,100 | 4,000 | 99% | ▼▼ | 1117 | 0 | 0 | 97% | 14% |
| 20260305 | 2,229 | 2,329 | 2,229 | 2,297 | 12,300 | 4,700 | 110% | ▲ | 1111 | 0 | 2 | 94% | 14% |
| 20260312 | 2,335 | 2,335 | 2,296 | 2,298 | 2,800 | -5,300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 11% |
| 20260318 | 2,312 | 2,315 | 2,258 | 2,315 | 2,600 | -500 | 105% | ▲▲ | 2222 | 0 | 0 | 95% | 11% |
| 20260313 | 2,290 | 2,290 | 2,257 | 2,257 | 500 | -2,300 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 9% |
| 20260316 | 2,228 | 2,228 | 2,140 | 2,208 | 8,200 | 7,700 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 6% |
| 20260317 | 2,253 | 2,257 | 2,202 | 2,212 | 3,100 | -5,100 | 100% | ▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260319 | 2,283 | 2,283 | 2,139 | 2,182 | 17,700 | 15,100 | 94% | ▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260406 | 2,121 | 2,160 | 2,110 | 2,130 | 3,200 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 88% | 4% |
| 20260403 | 2,103 | 2,130 | 2,066 | 2,121 | 1,400 | -800 | 103% | ▲ | 8222 | 0 | 0 | 88% | 3% |
| 20260325 | 2,125 | 2,152 | 2,114 | 2,114 | 1,100 | 400 | 102% | ▲▲ | 7171 | 0 | 0 | 88% | 2% |
| 20260326 | 2,143 | 2,150 | 2,101 | 2,101 | 900 | -200 | 99% | ▼ | 8828 | 0 | 0 | 87% | 2% |
| 20260327 | 2,100 | 2,149 | 2,076 | 2,110 | 3,400 | 2,500 | 100% | ▲ | 7771 | 0 | 0 | 87% | 2% |
| 20260330 | 2,061 | 2,102 | 2,052 | 2,102 | 1,500 | -1,900 | 100% | ▼ | 8888 | 0 | 0 | 87% | 2% |
| 20260401 | 2,100 | 2,150 | 2,100 | 2,100 | 500 | -1,000 | 101% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260331 | 2,142 | 2,153 | 2,050 | 2,080 | 1,500 | 0 | 99% | ▼▼ | 2828 | 0 | 0 | 86% | 1% |
| 20260324 | 2,167 | 2,167 | 2,075 | 2,075 | 700 | -5,200 | 100% | ▲ | 2222 | 0 | 0 | 86% | 0% |
| 20260402 | 2,100 | 2,140 | 2,053 | 2,053 | 2,200 | 1,700 | 98% | ▼ | 7747 | 0 | 0 | 85% | 0% |
| 20260323 | 2,150 | 2,151 | 2,067 | 2,067 | 5,900 | -11,800 | 95% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 101,800 | 0 | 53,600 | 0 | 48,200 | 0 |
| 2026-03-13 | 101,000 | 0 | 55,800 | 0 | 45,200 | 0 |
| 2026-03-19 | 87,400 | 0 | 54,900 | 0 | 32,500 | 0 |
| 2026-03-27 | 85,200 | 0 | 53,500 | 0 | 31,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-06 13:43 | S100UMRP | 築山 英治 | 大量保有報告書 |
| 2024-11-08 09:00 | S100UNWP | 日本テレビホールディングス株式会社 | 大量保有報告書 |
| 2024-11-11 17:10 | S100UPH1 | 株式会社ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙ | 大量保有報告書 |
| 2024-11-18 11:06 | S100USS7 | 築山 英治 | 訂正報告書（大量保有報告書・変更報告書） |