| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 341 | 342 | 331 | 331 | 1,212,200 | -8 | 98% | 97% | 58% | ▼ | 101% | 100% | 111% | 98% | 115% |
| 20240925 | 328 | 336 | 322 | 330 | 1,040,600 | -1 | 100% | 101% | 86% | ▼▼ | 102% | 99% | 109% | 97% | 113% |
| 20240926 | 334 | 340 | 332 | 340 | 1,027,300 | 10 | 103% | 102% | 99% | ▲ | 101% | 95% | 108% | 100% | 116% |
| 20240927 | 338 | 347 | 337 | 343 | 1,124,400 | 3 | 101% | 101% | 109% | ▲▲ | 100% | 99% | 112% | 100% | 112% |
| 20240930 | 327 | 336 | 326 | 327 | 1,329,400 | -16 | 95% | 100% | 118% | ▼ | 100% | 103% | 112% | 95% | 107% |
| 20241001 | 329 | 332 | 323 | 329 | 736,400 | 2 | 101% | 100% | 55% | ▲ | 98% | 105% | 115% | 96% | 108% |
| 20241002 | 322 | 326 | 315 | 315 | 1,122,600 | -14 | 96% | 98% | 152% | ▼ | 99% | 107% | 114% | 92% | 103% |
| 20241003 | 323 | 325 | 317 | 321 | 921,600 | 6 | 102% | 99% | 82% | ▲ | 101% | 109% | 115% | 94% | 105% |
| 20241004 | 322 | 327 | 322 | 325 | 555,400 | 4 | 101% | 101% | 60% | ▲▲ | 102% | 107% | 111% | 95% | 103% |
| 20241007 | 333 | 343 | 330 | 339 | 1,916,900 | 14 | 104% | 102% | 345% | ▲▲▲ | 100% | 107% | 111% | 99% | 108% |
| 20241008 | 333 | 334 | 326 | 334 | 701,900 | -5 | 99% | 100% | 37% | ▼ | 102% | 105% | 109% | 97% | 106% |
| 20241009 | 340 | 348 | 337 | 346 | 1,184,500 | 12 | 104% | 102% | 169% | ▲ | 101% | 102% | 105% | 100% | 110% |
| 20241010 | 350 | 354 | 345 | 352 | 1,245,400 | 6 | 102% | 101% | 105% | ▲▲ | 102% | 104% | 106% | 100% | 112% |
| 20241011 | 349 | 358 | 349 | 356 | 1,413,700 | 4 | 101% | 102% | 114% | ▲▲▲ | 100% | 103% | 104% | 100% | 113% |
| 20241015 | 354 | 356 | 348 | 353 | 944,000 | -3 | 99% | 100% | 67% | ▼ | 100% | 103% | 104% | 99% | 112% |
| 20241016 | 355 | 361 | 353 | 356 | 988,000 | 3 | 101% | 100% | 105% | ▲ | 99% | 101% | 103% | 100% | 113% |
| 20241017 | 356 | 356 | 350 | 352 | 659,900 | -4 | 99% | 99% | 67% | ▼ | 101% | 98% | 91% | 99% | 112% |
| 20241018 | 360 | 365 | 358 | 364 | 929,600 | 12 | 103% | 101% | 141% | ▲ | 101% | 98% | 91% | 100% | 116% |
| 20241021 | 362 | 368 | 360 | 365 | 606,500 | 1 | 100% | 101% | 65% | ▲▲ | 99% | 101% | 89% | 100% | 116% |
| 20241022 | 360 | 364 | 354 | 358 | 1,109,000 | -7 | 98% | 99% | 183% | ▼ | 99% | 104% | 85% | 98% | 114% |
| 20241023 | 356 | 358 | 352 | 354 | 1,050,300 | -4 | 99% | 99% | 95% | ▼▼ | 101% | 105% | 85% | 97% | 112% |
| 20241024 | 352 | 357 | 352 | 354 | 677,900 | 0 | 100% | 101% | 65% | -- | 99% | 104% | 84% | 97% | 112% |
| 20241025 | 356 | 357 | 351 | 354 | 862,400 | 0 | 100% | 99% | 127% | -- | 102% | 103% | 84% | 97% | 112% |
| 20241028 | 356 | 364 | 353 | 363 | 774,700 | 9 | 103% | 102% | 90% | ▲ | 101% | 90% | 79% | 99% | 115% |
| 20241029 | 366 | 373 | 364 | 369 | 1,103,400 | 6 | 102% | 101% | 142% | ▲▲ | 100% | 89% | 78% | 100% | 117% |
| 20241030 | 370 | 371 | 363 | 369 | 1,493,500 | 0 | 100% | 100% | 135% | -- | 101% | 88% | 80% | 100% | 117% |
| 20241031 | 363 | 369 | 362 | 365 | 1,782,700 | -4 | 99% | 101% | 119% | ▼ | 92% | 88% | 84% | 99% | 114% |
| 20241101 | 344 | 358 | 317 | 318 | 3,135,000 | -47 | 87% | 92% | 176% | ▼▼ | 98% | 90% | 86% | 86% | 100% |
| 20241105 | 335 | 336 | 323 | 328 | 1,140,100 | 10 | 103% | 98% | 36% | ▲ | 98% | 91% | 88% | 89% | 103% |
| 20241106 | 329 | 332 | 321 | 321 | 1,270,600 | -7 | 98% | 98% | 111% | ▼ | 100% | 99% | 95% | 87% | 101% |
| 20241107 | 304 | 314 | 301 | 303 | 2,410,700 | -18 | 94% | 100% | 190% | ▼▼ | 98% | 95% | 94% | 82% | 100% |
| 20241108 | 305 | 308 | 298 | 299 | 1,519,100 | -4 | 99% | 98% | 63% | ▼▼▼ | 102% | 98% | 97% | 81% | 100% |
| 20241111 | 295 | 304 | 295 | 300 | 1,008,600 | 1 | 100% | 102% | 66% | ▲ | 100% | 96% | 95% | 81% | 100% |
| 20241112 | 300 | 308 | 297 | 300 | 1,126,000 | 0 | 100% | 100% | 112% | -- | 99% | 98% | 98% | 81% | 100% |
| 20241113 | 292 | 298 | 290 | 290 | 1,583,900 | -10 | 97% | 99% | 141% | ▼ | 101% | 100% | 100% | 79% | 100% |
| 20241114 | 285 | 291 | 283 | 287 | 1,673,300 | -3 | 99% | 101% | 106% | ▼▼ | 101% | 99% | 100% | 78% | 100% |
| 20241115 | 285 | 289 | 284 | 289 | 1,233,700 | 2 | 101% | 101% | 74% | ▲ | 104% | 105% | 101% | 78% | 101% |
| 20241118 | 275 | 290 | 274 | 287 | 1,709,200 | -2 | 99% | 104% | 139% | ▼ | 98% | 99% | 98% | 78% | 100% |
| 20241119 | 291 | 297 | 284 | 285 | 1,330,900 | -2 | 99% | 98% | 78% | ▼▼ | 100% | 100% | 104% | 77% | 100% |
| 20241120 | 284 | 291 | 281 | 283 | 1,082,000 | -2 | 99% | 100% | 81% | ▼▼▼ | 99% | 98% | 104% | 77% | 100% |
| 20241121 | 284 | 286 | 281 | 281 | 891,200 | -2 | 99% | 99% | 82% | ▼▼▼▼ | 102% | 100% | 105% | 76% | 100% |
| 20241122 | 281 | 291 | 280 | 288 | 924,100 | 7 | 102% | 102% | 104% | ▲ | 96% | 97% | 101% | 78% | 102% |
| 20241125 | 294 | 294 | 283 | 283 | 1,161,100 | -5 | 98% | 96% | 126% | ▼ | 99% | 102% | 106% | 77% | 101% |
| 20241126 | 280 | 284 | 275 | 278 | 1,186,200 | -5 | 98% | 99% | 102% | ▼▼ | 100% | 100% | 107% | 75% | 100% |
| 20241127 | 278 | 279 | 274 | 279 | 882,100 | 1 | 100% | 100% | 74% | ▲ | 101% | 100% | 108% | 76% | 100% |
| 20241128 | 276 | 280 | 275 | 280 | 834,600 | 1 | 100% | 101% | 95% | ▲▲ | 102% | 98% | 106% | 77% | 101% |
| 20241129 | 280 | 287 | 276 | 285 | 1,083,800 | 5 | 102% | 102% | 130% | ▲▲▲ | 98% | 96% | 104% | 87% | 103% |
| 20241202 | 286 | 287 | 279 | 279 | 723,700 | -6 | 98% | 98% | 67% | ▼ | 100% | 102% | 110% | 85% | 100% |
| 20241203 | 271 | 277 | 267 | 272 | 1,975,200 | -7 | 97% | 100% | 273% | ▼▼ | 101% | 102% | 110% | 85% | 100% |
| 20241204 | 271 | 276 | 269 | 275 | 915,700 | 3 | 101% | 101% | 46% | ▲ | 99% | 99% | 107% | 91% | 101% |
| 20241205 | 278 | 282 | 273 | 275 | 642,100 | 0 | 100% | 99% | 70% | -- | 99% | 101% | 109% | 92% | 101% |
| 20241206 | 274 | 276 | 270 | 272 | 972,400 | -3 | 99% | 99% | 151% | ▼ | 101% | 101% | 0% | 91% | 100% |
| 20241209 | 274 | 280 | 273 | 276 | 1,428,200 | 4 | 101% | 101% | 147% | ▲ | 99% | 102% | 0% | 92% | 101% |
| 20241210 | 278 | 278 | 274 | 275 | 645,600 | -1 | 100% | 99% | 45% | ▼ | 100% | 107% | 0% | 95% | 101% |
| 20241211 | 275 | 278 | 272 | 276 | 534,500 | 1 | 100% | 100% | 83% | ▲ | 99% | 106% | 0% | 96% | 101% |
| 20241212 | 279 | 281 | 273 | 275 | 856,200 | -1 | 100% | 99% | 160% | ▼ | 103% | 108% | 0% | 95% | 101% |
| 20241213 | 270 | 278 | 269 | 277 | 1,313,600 | 2 | 101% | 103% | 153% | ▲ | 101% | 106% | 0% | 96% | 102% |
| 20241216 | 281 | 287 | 280 | 284 | 1,524,300 | 7 | 103% | 101% | 116% | ▲▲ | 102% | 103% | 0% | 99% | 104% |
| 20241217 | 290 | 299 | 285 | 295 | 2,209,000 | 11 | 104% | 102% | 145% | ▲▲▲ | 98% | 0% | 0% | 100% | 108% |
| 20241218 | 295 | 296 | 288 | 289 | 1,124,100 | -6 | 98% | 98% | 51% | ▼ | 102% | 0% | 0% | 98% | 106% |
| 20241219 | 284 | 296 | 283 | 291 | 1,464,100 | 2 | 101% | 102% | 130% | ▲ | 101% | 0% | 0% | 99% | 107% |
| 20241220 | 295 | 308 | 295 | 298 | 2,135,400 | 7 | 102% | 101% | 146% | ▲▲ | % | % | % | 100% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 202,000 | 2,927,500 | 74,500 | 1,548,400 | 127,500 | 1,379,100 |
| 2024-12-06 | 208,300 | 3,181,900 | 74,500 | 1,580,400 | 133,800 | 1,601,500 |
| 2024-11-29 | 219,200 | 3,148,000 | 75,300 | 1,557,000 | 143,900 | 1,591,000 |
| 2024-11-22 | 233,200 | 2,901,300 | 76,500 | 1,436,700 | 156,700 | 1,464,600 |
| 2024-11-15 | 232,800 | 2,929,200 | 77,700 | 1,501,800 | 155,100 | 1,427,400 |
| 2024-11-08 | 224,700 | 2,813,500 | 77,600 | 1,468,200 | 147,100 | 1,345,300 |
| 2024-11-01 | 369,600 | 2,546,000 | 85,300 | 1,390,200 | 284,300 | 1,155,800 |
| 2024-10-25 | 306,900 | 2,032,500 | 88,700 | 1,351,800 | 218,200 | 680,700 |
| 2024-10-18 | 337,500 | 2,111,500 | 98,800 | 1,410,000 | 238,700 | 701,500 |
| 2024-10-11 | 310,200 | 2,165,500 | 98,700 | 1,395,200 | 211,500 | 770,300 |
| 2024-10-04 | 222,700 | 2,543,400 | 87,900 | 1,502,800 | 134,800 | 1,040,600 |
| 2024-09-27 | 256,200 | 2,293,500 | 97,800 | 1,425,600 | 158,400 | 867,900 |
| 2024-09-20 | 253,200 | 2,417,500 | 94,600 | 1,467,200 | 158,600 | 950,300 |
| 2024-09-13 | 210,100 | 2,831,000 | 79,400 | 1,707,800 | 130,700 | 1,123,200 |
| 2024-09-06 | 250,500 | 2,839,000 | 99,900 | 1,738,400 | 150,600 | 1,100,600 |
| 2024-08-30 | 250,900 | 3,028,400 | 108,000 | 1,791,000 | 142,900 | 1,237,400 |
| 2024-08-23 | 214,300 | 3,199,300 | 105,000 | 1,954,500 | 109,300 | 1,244,800 |
| 2024-08-16 | 247,200 | 3,178,800 | 114,800 | 1,893,300 | 132,400 | 1,285,500 |
| 2024-08-09 | 205,900 | 3,274,700 | 101,100 | 1,854,600 | 104,800 | 1,420,100 |
| 2024-08-02 | 173,600 | 3,950,600 | 108,400 | 1,922,100 | 65,200 | 2,028,500 |
| 2024-07-26 | 158,600 | 3,816,400 | 103,300 | 1,857,600 | 55,300 | 1,958,800 |
| 2024-07-19 | 219,500 | 3,600,200 | 115,300 | 1,802,400 | 104,200 | 1,797,800 |
| 2024-07-12 | 236,500 | 3,227,400 | 119,900 | 1,807,500 | 116,600 | 1,419,900 |
| 2024-07-05 | 252,100 | 3,597,000 | 132,700 | 1,826,700 | 119,400 | 1,770,300 |
| 2024-06-28 | 260,200 | 3,839,100 | 120,300 | 1,942,600 | 139,900 | 1,896,500 |
| 2024-06-21 | 229,300 | 3,960,800 | 119,700 | 1,915,200 | 109,600 | 2,045,600 |
| 2024-06-14 | 241,300 | 3,384,000 | 86,400 | 1,669,700 | 154,900 | 1,714,300 |
| 2024-06-07 | 217,100 | 3,435,400 | 87,200 | 1,687,900 | 129,900 | 1,747,500 |
| 2024-05-31 | 265,300 | 3,554,000 | 54,400 | 1,668,200 | 210,900 | 1,885,800 |
| 2024-05-24 | 268,400 | 3,394,000 | 56,400 | 1,644,400 | 212,000 | 1,749,600 |
| 2024-05-17 | 231,700 | 3,570,600 | 61,300 | 1,719,900 | 170,400 | 1,850,700 |
| 2024-05-10 | 186,500 | 3,387,600 | 62,100 | 1,498,000 | 124,400 | 1,889,600 |
| 2024-05-02 | 205,800 | 3,432,400 | 66,100 | 1,472,300 | 139,700 | 1,960,100 |
| 2024-04-26 | 167,200 | 2,713,900 | 57,100 | 1,118,800 | 110,100 | 1,595,100 |
| 2024-04-19 | 177,100 | 2,538,900 | 55,800 | 992,300 | 121,300 | 1,546,600 |
| 2024-04-12 | 244,600 | 2,482,300 | 56,700 | 967,300 | 187,900 | 1,515,000 |
| 2024-04-05 | 275,100 | 2,254,500 | 57,300 | 901,300 | 217,800 | 1,353,200 |
| 2024-03-29 | 331,600 | 2,017,200 | 63,300 | 831,000 | 268,300 | 1,186,200 |
| 2024-03-22 | 321,500 | 2,168,300 | 63,500 | 819,700 | 258,000 | 1,348,600 |
| 2024-03-15 | 425,200 | 2,497,700 | 182,800 | 920,800 | 242,400 | 1,576,900 |
| 2024-03-08 | 545,700 | 2,181,500 | 177,900 | 725,800 | 367,800 | 1,455,700 |
| 2024-03-01 | 594,400 | 1,891,000 | 181,000 | 664,300 | 413,400 | 1,226,700 |
| 2024-02-22 | 589,600 | 2,222,700 | 179,100 | 721,800 | 410,500 | 1,500,900 |
| 2024-02-16 | 574,600 | 2,331,400 | 178,300 | 763,500 | 396,300 | 1,567,900 |
| 2024-02-09 | 599,500 | 2,306,700 | 180,300 | 734,200 | 419,200 | 1,572,500 |
| 2024-02-02 | 615,500 | 2,270,700 | 181,500 | 703,300 | 434,000 | 1,567,400 |
| 2024-01-26 | 616,800 | 2,086,700 | 184,500 | 637,700 | 432,300 | 1,449,000 |
| 2024-01-19 | 637,100 | 1,933,000 | 183,000 | 623,300 | 454,100 | 1,309,700 |
| 2024-01-12 | 728,400 | 1,542,900 | 190,800 | 525,000 | 537,600 | 1,017,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 1,831,193 | 0.70% | ▲ | 19,100 | 290 | 299 | 285 | 295 | 2,209,000 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 1,812,093 | 0.69% | ▼ | -157,000 | 281 | 287 | 280 | 284 | 1,524,300 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 1,969,093 | 0.75% | ▼ | -193,700 | 274 | 276 | 270 | 272 | 972,400 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -2,039,620 | 278 | 282 | 273 | 275 | 642,100 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 2,039,620 | 0.78% | ▼ | -217,672 | 280 | 287 | 276 | 285 | 1,083,800 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 2,162,793 | 0.83% | ▲ | 246,500 | 278 | 279 | 274 | 279 | 882,100 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 1,916,293 | 0.73% | ▲ | 185,800 | 294 | 294 | 283 | 283 | 1,161,100 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 2,257,292 | 0.87% | ▼ | -300,100 | 284 | 291 | 281 | 283 | 1,082,000 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 1,730,493 | 0.66% | ▼ | -101,600 | 285 | 291 | 283 | 287 | 1,673,300 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 1,832,093 | 0.70% | ▲ | 19,300 | 292 | 298 | 290 | 290 | 1,583,900 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 1,812,793 | 0.69% | ▼ | -239,100 | 300 | 308 | 297 | 300 | 1,126,000 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 2,557,392 | 0.98% | ▼ | -140,000 | 300 | 308 | 297 | 300 | 1,126,000 |
| 2024-11-11 | JPM Securities Japan Co Ltd. | 1,267,483 | 0.48% | ▼ | -88,300 | 295 | 304 | 295 | 300 | 1,008,600 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 1,240,410 | 0.47% | ▼ | -71,700 | 305 | 308 | 298 | 299 | 1,519,100 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 1,312,110 | 0.50% | ▼ | -117,500 | 304 | 314 | 301 | 303 | 2,410,700 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 1,429,610 | 0.55% | ▲ | 36,400 | 329 | 332 | 321 | 321 | 1,270,600 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 2,051,893 | 0.79% | ▼ | -50,700 | 335 | 336 | 323 | 328 | 1,140,100 |
| 2024-11-05 | JPM Securities Japan Co Ltd. | 1,355,783 | 0.52% | ▲ | 335 | 336 | 323 | 328 | 1,140,100 | |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 2,697,392 | 1.03% | ▲ | 163,400 | 344 | 358 | 317 | 318 | 3,135,000 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 1,393,210 | 0.53% | ▲ | 344 | 358 | 317 | 318 | 3,135,000 | |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 2,533,992 | 0.97% | ▼ | -64,700 | 370 | 371 | 363 | 369 | 1,493,500 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 2,102,593 | 0.81% | ▲ | 255,200 | 356 | 357 | 351 | 354 | 862,400 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 2,598,692 | 1.00% | ▲ | 195,100 | 362 | 368 | 360 | 365 | 606,500 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 1,847,393 | 0.71% | ▲ | 45,200 | 350 | 354 | 345 | 352 | 1,245,400 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 2,403,592 | 0.92% | ▲ | 281,200 | 350 | 354 | 345 | 352 | 1,245,400 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 1,802,193 | 0.69% | ▼ | -29,300 | 323 | 325 | 317 | 321 | 921,600 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 2,122,392 | 0.81% | ▲ | 110,750 | 329 | 332 | 323 | 329 | 736,400 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 2,011,642 | 0.77% | ▼ | -105,350 | 334 | 340 | 332 | 340 | 1,027,300 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 1,831,493 | 0.70% | ▲ | 151,700 | 341 | 342 | 331 | 331 | 1,212,200 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 2,116,992 | 0.81% | ▲ | 69,050 | 340 | 345 | 337 | 339 | 2,095,700 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 2,047,942 | 0.78% | ▼ | 326 | 330 | 316 | 319 | 1,298,600 | |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 1,679,793 | 0.64% | ▲ | 156,300 | 310 | 310 | 301 | 309 | 1,320,100 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 1,523,493 | 0.58% | ▲ | 306 | 312 | 300 | 307 | 2,436,000 | |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 1,588,871 | 0.61% | ▲ | 90,700 | 268 | 270 | 263 | 264 | 663,500 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 1,498,171 | 0.57% | ▼ | -102,500 | 273 | 274 | 264 | 269 | 1,006,300 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 1,600,671 | 0.61% | ▲ | 48,500 | 269 | 280 | 265 | 279 | 1,262,500 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 1,552,171 | 0.59% | ▼ | -7,500 | 269 | 273 | 262 | 264 | 749,300 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 1,559,671 | 0.60% | ▲ | 16,600 | 270 | 274 | 267 | 271 | 1,041,900 |
| 2024-08-13 | Societe Generale | 1,294,300 | 0.49% | ▼ | -8,600 | 244 | 252 | 242 | 245 | 1,404,600 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 1,257,430 | 0.48% | ▼ | -140,500 | 244 | 252 | 242 | 245 | 1,404,600 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 1,397,930 | 0.53% | ▼ | -50,200 | 244 | 246 | 232 | 238 | 1,412,600 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 1,448,130 | 0.55% | ▲ | 118,300 | 240 | 249 | 238 | 239 | 1,327,300 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 1,329,830 | 0.51% | ▲ | 237 | 256 | 236 | 246 | 1,774,400 | |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 1,543,071 | 0.59% | ▲ | 273 | 273 | 258 | 259 | 2,368,300 | |
| 2024-07-25 | Societe Generale | 1,302,900 | 0.50% | ▲ | 301 | 302 | 295 | 295 | 1,288,400 | |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,213,261 | 0.46% | ▼ | -291,063 | 303 | 306 | 299 | 306 | 1,625,000 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,504,324 | 0.57% | ▼ | -79,862 | 315 | 322 | 314 | 314 | 918,700 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 10,065 | 0.00% | ▼ | -1,327,200 | 301 | 308 | 297 | 301 | 1,361,000 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,584,186 | 0.61% | ▲ | 178,555 | 315 | 316 | 301 | 305 | 1,568,500 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 1,337,265 | 0.51% | ▼ | -58,000 | 315 | 316 | 301 | 305 | 1,568,500 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 1,395,265 | 0.53% | ▼ | -13,800 | 313 | 317 | 311 | 315 | 1,288,900 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 1,409,065 | 0.54% | ▼ | -64,600 | 308 | 315 | 306 | 310 | 1,115,100 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 1,473,665 | 0.56% | ▼ | -168,500 | 304 | 312 | 300 | 306 | 1,658,400 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,405,631 | 0.54% | ▲ | 346,527 | 323 | 324 | 307 | 307 | 2,293,100 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 1,642,165 | 0.63% | ▼ | -34,200 | 323 | 324 | 307 | 307 | 2,293,100 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 1,676,365 | 0.64% | ▲ | 120,700 | 335 | 337 | 321 | 323 | 1,619,600 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 1,555,665 | 0.59% | ▲ | 153,800 | 345 | 347 | 333 | 335 | 1,834,100 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,059,104 | 0.40% | ▼ | -304,524 | 327 | 344 | 321 | 343 | 2,397,400 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 1,401,865 | 0.54% | ▲ | 39,750 | 327 | 344 | 321 | 343 | 2,397,400 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 1,362,115 | 0.52% | ▲ | 332 | 332 | 318 | 324 | 4,253,000 | |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,363,628 | 0.52% | ▲ | 141,602 | 350 | 358 | 324 | 329 | 7,586,300 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,222,026 | 0.47% | ▼ | -327,500 | 419 | 431 | 412 | 419 | 1,572,900 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,549,526 | 0.59% | ▼ | -54,800 | 415 | 423 | 408 | 410 | 1,199,500 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,604,326 | 0.61% | ▲ | 252,114 | 384 | 388 | 378 | 386 | 916,100 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,352,212 | 0.52% | ▲ | 57,002 | 377 | 389 | 376 | 385 | 1,405,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 15:00 | インフォマート | 2024年12月期 第3四半期決算説明資料 |
| 20241031 | 15:00 | インフォマート | 2024年12月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241030 | 12:30 | インフォマート | 主要株主の異動に関するお知らせ |
| 20240731 | 15:00 | インフォマート | 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕（連結） |
| 20240731 | 15:00 | インフォマート | 2024年12月期 第2四半期決算説明資料 |
| 20240430 | 15:00 | インフォマート | 2024年12月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240430 | 15:00 | インフォマート | 2024年12月期 第1四半期決算説明資料 |
| 20240426 | 15:00 | インフォマート | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240327 | 15:00 | インフォマート | 譲渡制限付株式としての自己株式の処分の件 |
| 20240313 | 15:00 | インフォマート | 連結子会社の異動（株式取得）に関するお知らせ |
| 20240214 | 15:00 | インフォマート | 定款の一部変更に関するお知らせ |
| 20240214 | 15:00 | インフォマート | 2023年12月期 第4四半期・通期決算説明資料 |
| 20240214 | 15:00 | インフォマート | 2023年12月期 通期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UL9W | 350 | 2024-10-29 12:05 | 株式会社インフォマート | ベイリー・ギフォード・アンド・カンパニー | 変更報告書 |
| S100UK29 | 350 | 2024-10-21 13:07 | 株式会社インフォマート | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| S100U5AL | 350 | 2024-08-07 15:12 | 株式会社インフォマート | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| S100TZ3X | 350 | 2024-07-03 16:43 | 株式会社インフォマート | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| S100TD03 | 350 | 2024-05-13 15:10 | 株式会社インフォマート | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| S100T1OW | 350 | 2024-03-18 14:17 | 株式会社インフォマート | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100SYHC | 350 | 2024-03-01 15:17 | 株式会社インフォマート | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| S100SWPG | 350 | 2024-02-21 15:17 | 株式会社インフォマート | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2492 | 2 | IR｜株式会社インフォマート | 2024-07-10 00:28:10 |
| 2492 | 2 | 「2022年12月期 第4四半期・通期決算説明資料」を掲載いたしました。 | 2024-06-16 05:51:29 |
| 2492 | 2 | 「2022年12月期 決算短信」を掲載いたしました。 | 2024-06-16 05:51:27 |
| 2492 | 2 | 第25期定時株主総会招集通知 | 2024-06-16 05:51:25 |
| 2492 | 2 | 第25期第2四半期報告書 | 2024-06-16 04:07:01 |
| 2492 | 2 | 「2022年12月期 第3四半期決算説明資料」を掲載いたしました。 | 2024-06-16 04:06:59 |
| 2492 | 2 | 「2022年12月期 第3四半期決算短信」を掲載いたしました。 | 2024-06-16 04:06:58 |
| 2492 | 2 | 第25期第3四半期報告書 | 2024-06-16 04:06:56 |
| 2492 | 2 | 株主総会資料の電子提供制度について | 2024-06-16 04:06:55 |
| 2492 | 3 | ニュース TOP｜株式会社インフォマート | 2024-07-10 00:28:09 |