7173--東京きらぼし-【銀行業】【地銀】都内に本店を置く地域金融機関では最大
売上高:1383310-当期純利益:256520-総資産:71935000-時価:175625073----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105,0605,0604,8904,89069,300-18096%97%123%99%111%128%93%100%
202503114,7854,8204,6404,755204,300-13597%99%295%▼▼104%115%127%90%100%
202503124,8105,0304,8054,980143,900225105%104%70%100%110%120%95%105%
202503135,0205,0804,9955,01059,60030101%100%41%▲▲101%121%116%95%105%
202503145,0205,0705,0105,06075,50050101%101%127%▲▲▲103%118%111%96%106%
202503175,1405,3205,1405,310127,600250105%103%169%▲▲▲▲104%113%107%100%112%
202503185,3205,5505,3205,530157,600220104%104%124%▲▲▲▲▲99%108%95%100%116%
202503195,5305,5405,4305,460100,200-7099%99%64%104%105%90%99%115%
202503215,8406,2005,8406,070394,400610111%104%394%99%101%86%100%128%
202503246,0706,1305,9406,010143,100-6099%99%36%99%100%87%99%126%
202503256,0206,0505,8905,96092,600-5099%99%65%▼▼100%98%88%98%125%
202503265,9706,0005,8505,960111,6000100%100%121%--101%94%89%98%125%
202503276,0306,1505,9606,120159,800160103%101%143%98%92%89%100%129%
202503286,1406,1405,9006,020137,300-10098%98%86%100%90%93%98%127%
202503315,8505,9105,7405,830133,700-19097%100%97%▼▼96%83%94%95%123%
202504015,9305,9305,6905,690163,700-14098%96%122%▼▼▼101%84%100%93%120%
202504025,6005,7005,6005,67097,200-20100%101%59%▼▼▼▼98%93%104%93%119%
202504035,3705,4405,1605,240315,500-43092%98%325%▼▼▼▼▼99%100%113%86%110%
202504044,9554,9554,6454,920371,200-32094%99%118%▼▼▼▼▼▼101%106%121%80%103%
202504084,6404,9004,6404,700229,100-22096%101%62%▼▼▼▼▼▼▼100%112%125%77%100%
202504094,4904,6304,3904,490270,200-21096%100%118%▼▼▼▼▼▼▼▼99%101%112%73%100%
202504105,0005,0104,8454,970219,500480111%99%81%104%108%119%81%111%
202504114,7054,9154,6304,905166,600-6599%104%76%102%108%116%80%109%
202504144,8354,9804,7654,920109,60015100%102%66%102%106%114%80%110%
202504154,9405,0904,9205,050169,300130103%102%154%▲▲98%102%111%83%112%
202504165,0905,1904,9604,980191,800-7099%98%113%102%105%113%81%111%
202504174,9805,0904,9005,090113,500110102%102%59%102%104%109%83%113%
202504185,1605,2705,1305,240146,100150103%102%129%▲▲99%105%109%86%117%
202504215,1605,2205,0905,10079,500-14097%99%54%102%107%111%83%114%
202504225,0805,1905,0805,19080,70090102%102%102%99%106%107%85%116%
202504235,2705,3305,2105,22098,80030101%99%122%▲▲100%104%105%85%116%
202504245,3705,4305,3305,370115,800150103%100%117%▲▲▲99%97%103%88%120%
202504255,4705,5405,4005,440111,70070101%99%96%▲▲▲▲100%98%100%90%121%
202504285,4405,5005,4005,46076,70020100%100%69%▲▲▲▲▲101%96%101%94%122%
202504305,5605,6405,5105,600116,700140103%101%152%▲▲▲▲▲▲95%94%100%98%125%
202505015,6205,6405,3105,320206,500-28095%95%177%96%101%104%94%118%
202505025,4105,4105,1005,170318,400-15097%96%154%▼▼102%107%109%92%115%
202505075,2105,3505,1305,340186,900170103%102%59%98%105%107%95%119%
202505085,3605,3705,2305,26082,100-8099%98%44%100%107%109%94%117%
202505095,2905,3705,2705,31087,70050101%100%107%102%101%107%95%118%
202505125,3705,4705,3205,46091,000150103%102%104%▲▲99%97%102%98%111%
202505135,6105,6905,5305,560177,100100102%99%195%▲▲▲102%97%103%99%113%
202505145,5605,6605,5505,65075,90090102%102%43%▲▲▲▲98%97%104%100%115%
202505155,5505,6005,4205,42065,800-23096%98%87%98%100%106%96%109%
202505165,4205,4705,2805,30078,300-12098%98%119%▼▼103%102%110%94%106%
202505195,2505,4205,2405,420103,400120102%103%132%99%100%107%96%106%
202505205,3905,4605,3505,35089,600-7099%99%87%99%100%106%95%105%
202505215,4305,4705,3805,400115,70050101%99%129%100%102%108%96%106%
202505225,3205,3605,2705,30057,700-10098%100%50%100%105%108%94%103%
202505235,3305,4505,3305,34088,20040101%100%153%101%106%0%95%103%
202505265,3405,4205,3205,38066,80040101%101%76%▲▲102%106%0%95%104%
202505275,3505,4605,3405,45066,80070101%102%100%▲▲▲98%103%0%96%105%
202505285,4905,5205,3705,37089,400-8099%98%134%104%106%0%95%104%
202505295,4005,6705,4005,600127,700230104%104%143%102%104%0%99%108%
202505305,5205,6805,5105,640107,60040101%102%84%▲▲101%103%0%100%109%
202506025,5805,6505,5505,65096,00010100%101%89%▲▲▲99%100%0%100%109%
202506035,7105,7505,6605,66095,30010100%99%99%▲▲▲▲100%0%0%100%108%
202506045,7605,8205,7105,75078,30090102%100%82%▲▲▲▲▲101%0%0%100%109%
202506055,6905,7705,6105,730115,600-20100%101%148%100%0%0%100%108%
202506065,7205,7705,6705,73072,3000100%100%63%--%%%100%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3018,100283,5002,000256,80016,10026,700
2025-05-2311,600290,8001,900260,2009,70030,600
2025-05-1611,500294,4001,800260,9009,70033,500
2025-05-0912,800303,2002,300259,90010,50043,300
2025-05-0214,100315,5002,100265,40012,00050,100
2025-04-2514,000278,8002,400241,00011,60037,800
2025-04-1812,900288,4002,400244,40010,50044,000
2025-04-119,800288,5002,300246,8007,50041,700
2025-04-0410,700309,4002,500269,1008,20040,300
2025-03-2830,400322,9003,500283,30026,90039,600
2025-03-2145,000310,6006,300275,70038,70034,900
2025-03-1411,200316,2002,000284,3009,20031,900
2025-03-0711,900308,1001,800274,10010,10034,000
2025-02-2812,100310,2001,100276,30011,00033,900
2025-02-2115,800288,3001,500258,10014,30030,200
2025-02-1417,600265,1001,600233,60016,00031,500
2025-02-0720,900261,2001,800230,80019,10030,400
2025-01-3115,100253,7001,500225,10013,60028,600
2025-01-249,700259,8001,100227,3008,60032,500
2025-01-1710,900237,7001,100205,9009,80031,800
2025-01-109,800237,7001,100208,6008,70029,100
2024-12-2710,000226,1001,000193,7009,00032,400
2024-12-2011,900241,900800195,90011,10046,000
2024-12-1311,700238,400800190,20010,90048,200
2024-12-0611,600225,700800176,30010,80049,400
2024-11-299,800219,500700160,0009,10059,500
2024-11-228,900202,900600150,7008,30052,200
2024-11-157,600203,700700143,8006,90059,900
2024-11-088,400202,900600143,3007,80059,600
2024-11-017,700202,200700140,0007,00062,200
2024-10-257,300194,600600135,8006,70058,800
2024-10-189,000187,200700132,9008,30054,300
2024-10-117,400197,200600138,0006,80059,200
2024-10-047,900179,800900131,9007,00047,900
2024-09-278,800191,6001,200136,5007,60055,100
2024-09-2010,400181,0001,400128,7009,00052,300
2024-09-1310,600178,3001,400123,9009,20054,400
2024-09-0614,100179,200700127,30013,40051,900
2024-08-3014,100163,000600111,60013,50051,400
2024-08-2311,800172,200700120,60011,10051,600
2024-08-1611,800204,600700151,00011,10053,600
2024-08-097,000293,000800226,0006,20067,000
2024-08-023,700424,500600298,5003,100126,000
2024-07-265,700405,500600263,1005,100142,400
2024-07-197,000358,900600253,2006,400105,700
2024-07-127,500367,100600256,8006,900110,300
2024-07-0513,900362,300600266,90013,30095,400
2024-06-284,900368,100600274,2004,30093,900
2024-06-219,400390,000600280,3008,800109,700
2024-06-145,000377,600600265,7004,400111,900
2024-06-076,000354,300600260,1005,40094,200
2024-05-3114,600344,900800260,00013,80084,900
2024-05-2410,500394,600600276,3009,900118,300
2024-05-174,600483,100700294,8003,900188,300
2024-05-105,100484,600600293,1004,500191,500
2024-05-026,100461,700700278,0005,400183,700
2024-04-267,200354,100700211,8006,500142,300
2024-04-195,900372,400600213,6005,300158,800
2024-04-126,700362,800700209,1006,000153,700
2024-04-056,700367,400700208,6006,000158,800
2024-03-299,800363,800900208,5008,900155,300
2024-03-2210,700387,3003,100221,3007,600166,000
2024-03-159,000377,5002,200217,9006,800159,600
2024-03-0811,900423,1002,500228,9009,400194,200
2024-03-018,400435,2001,600239,3006,800195,900
2024-02-224,300496,800800265,4003,500231,400
2024-02-164,600495,200800265,8003,800229,400
2024-02-095,100504,000800272,7004,300231,300
2024-02-025,600463,900800240,3004,800223,600
2024-01-266,300292,400900107,7005,400184,700
2024-01-195,000273,500900109,6004,100163,900
2024-01-126,000271,700900120,2005,100151,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-11 GOLDMAN SACHS INTERNATIONAL150,6300.49%-22,7004,1804,2054,1204,15553,200
2024-11-06 GOLDMAN SACHS INTERNATIONAL173,3300.56%-10,9004,0154,1503,9954,150116,700
2024-10-01 GOLDMAN SACHS INTERNATIONAL184,2300.60%25,9004,1354,2154,1004,17571,600
2024-09-09 GOLDMAN SACHS INTERNATIONAL158,3300.51%4,2354,2754,1654,23092,700

TDnet更新情報

報告日strtime銘柄タイトル
2025050115:30東京きらぼしFG 2025年3月期 決算短信〔日本基準〕(連結)
2025032615:30東京きらぼしFG 当社の組織改正について
2025032615:30東京きらぼしFG 当社および当社子会社における役員等の人事に関するお知らせ
2025032617:00東京きらぼしFG 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分について
2025031915:30東京きらぼしFG 業績予想の修正および配当予想の修正(増配)に関するお知らせ
2025013115:30東京きらぼしFG 2025年3月期 第3四半期 決算短信〔日本基準〕(連結)
2024110115:00東京きらぼしFG 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092615:30東京きらぼしFG 当社およびきらぼし銀行の組織改正について
2024083015:30東京きらぼしFG 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024072915:00東京きらぼしFG 2025年3月期 第1四半期 決算短信〔日本基準〕(連結)
2024072915:00東京きらぼしFG 当社における役員等の人事に関するお知らせ
2024050115:00東京きらぼしFG 2024年3月期 決算短信〔日本基準〕(連結)
2024050115:00東京きらぼしFG 剰余金の配当(増配)に関するお知らせ
2024050115:00東京きらぼしFG 中期経営計画の達成に向けた具体的戦略(新中計の詳細版)の公表について
2024032815:00東京きらぼしFG パーパス「TOKYOに、つくそう。」の制定および中期経営計画[概要版]の策定について
2024032515:30東京きらぼしFG 当社およびきらぼし銀行の組織改正について
2024032515:30東京きらぼしFG 当社および当社子会社における役員等の人事に関するお知らせ
2024032516:30東京きらぼしFG 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TCS93502024-05-08 09:10株式会社東京きらぼしフィナンシャルグループ三井住友信託銀行株式会社変更報告書

企業サイト更新情報