[7173]東京きらぼし:【地銀】都内に本店を置く地域金融機関では最大
Yahoo! 【プライム/28銀行業】 売上高:1608720 当期純利益:313610 総資産:70945700 時価:2632億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 8,500 | 8,650 | 8,360 | 8,390 | 123,400 | -71,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251210 | 8,630 | 8,690 | 8,550 | 8,570 | 78,800 | -49,300 | 99% | ▼ | 8828 | 51 | 0 | 99% | 12% |
| 20251205 | 8,430 | 8,560 | 8,430 | 8,550 | 66,400 | -29,800 | 100% | ▼ | 8228 | 51 | 0 | 99% | 14% |
| 20251120 | 7,860 | 7,890 | 7,720 | 7,840 | 73,300 | -26,100 | 102% | ▲▲ | 2222 | 0 | 4 | 99% | 10% |
| 20251202 | 8,670 | 8,760 | 8,530 | 8,540 | 95,400 | -23,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 15% |
| 20251211 | 8,610 | 8,680 | 8,430 | 8,450 | 61,800 | -17,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251128 | 8,400 | 8,530 | 8,370 | 8,480 | 106,800 | -16,600 | 101% | ▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 16% |
| 20251203 | 8,500 | 8,500 | 8,300 | 8,360 | 80,400 | -15,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20251125 | 8,000 | 8,110 | 7,900 | 8,020 | 84,500 | -13,400 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 12% |
| 20251118 | 7,800 | 7,830 | 7,630 | 7,640 | 107,900 | -11,200 | 97% | ▼▼ | 8888 | 0 | 6 | 96% | 7% |
| 20251119 | 7,710 | 7,790 | 7,570 | 7,660 | 99,400 | -8,500 | 100% | ▲ | 8882 | 0 | 5 | 96% | 7% |
| 20251208 | 8,590 | 8,630 | 8,480 | 8,570 | 61,100 | -5,300 | 100% | ▲ | 2222 | 51 | 0 | 100% | 14% |
| 20251113 | 7,690 | 7,840 | 7,690 | 7,800 | 80,200 | -2,400 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 10% |
| 20251117 | 8,000 | 8,060 | 7,860 | 7,870 | 119,100 | 500 | 99% | ▼ | 1117 | 0 | 9 | 99% | 10% |
| 20251201 | 8,600 | 8,750 | 8,550 | 8,610 | 119,000 | 12,200 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251204 | 8,400 | 8,570 | 8,310 | 8,570 | 96,200 | 15,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20251121 | 7,780 | 8,000 | 7,760 | 7,960 | 97,900 | 24,600 | 102% | ▲▲▲ | 1171 | 0 | 3 | 100% | 11% |
| 20251114 | 7,700 | 7,950 | 7,690 | 7,950 | 118,600 | 38,400 | 102% | ▲▲▲ | 1411 | 0 | 8 | 100% | 13% |
| 20251212 | 8,580 | 8,680 | 8,530 | 8,590 | 103,800 | 42,000 | 102% | ▲ | 4171 | 0 | 0 | 100% | 12% |
| 20251209 | 8,560 | 8,720 | 8,560 | 8,630 | 128,100 | 67,000 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 15% |
| 20251126 | 8,100 | 8,450 | 8,090 | 8,380 | 194,600 | 110,100 | 104% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 468,500 | 16,700 | 414,800 | 700 | 53,700 | 16,000 |
| 2025-11-21 | 472,600 | 14,200 | 417,600 | 800 | 55,000 | 13,400 |
| 2025-11-28 | 483,400 | 17,600 | 431,400 | 1,100 | 52,000 | 16,500 |
| 2025-12-05 | 502,800 | 18,900 | 438,500 | 1,600 | 64,300 | 17,300 |