[7173]東京きらぼし:【地銀】都内に本店を置く地域金融機関では最大
Yahoo! 【プライム/28銀行業】 売上高:1608720 当期純利益:313610 総資産:70945700 時価:3074億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 8,660 | 8,730 | 8,550 | 8,600 | 82,200 | 27,800 | 100% | ▼▼▼ | 1747 | 24 | 7 | 96% | 3% |
| 20251225 | 8,660 | 8,710 | 8,590 | 8,640 | 54,400 | -19,700 | 99% | ▼▼ | 8888 | 51 | 8 | 96% | 3% |
| 20251224 | 8,730 | 8,830 | 8,630 | 8,690 | 74,100 | 17,200 | 99% | ▼ | 1117 | 0 | 10 | 97% | 4% |
| 20251229 | 8,600 | 8,700 | 8,570 | 8,700 | 57,600 | -24,600 | 101% | ▲ | 8282 | 51 | 5 | 97% | 4% |
| 20251230 | 8,690 | 8,900 | 8,660 | 8,700 | 73,200 | 15,600 | 100% | -- | 1114 | 0 | 6 | 97% | 4% |
| 20260105 | 8,760 | 8,870 | 8,740 | 8,830 | 74,600 | 1,400 | 101% | ▲ | 7111 | 0 | 5 | 98% | 4% |
| 20260106 | 8,910 | 9,070 | 8,910 | 9,010 | 90,300 | 15,700 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 7% |
| 20260107 | 8,930 | 9,090 | 8,930 | 9,060 | 108,700 | 18,400 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 7% |
| 20260108 | 8,990 | 9,180 | 8,990 | 9,110 | 79,800 | -28,900 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20260109 | 9,220 | 9,360 | 9,110 | 9,290 | 111,300 | 31,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20260113 | 9,500 | 9,530 | 9,370 | 9,390 | 109,100 | -2,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 11% |
| 20260121 | 9,420 | 9,590 | 9,300 | 9,480 | 112,100 | 45,000 | 98% | ▼▼▼ | 7777 | 24 | 3 | 97% | 10% |
| 20260114 | 9,490 | 9,650 | 9,240 | 9,620 | 132,100 | 23,000 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 8 | 100% | 12% |
| 20260120 | 9,810 | 9,830 | 9,700 | 9,720 | 67,100 | -14,500 | 99% | ▼▼ | 8258 | 0 | 0 | 99% | 13% |
| 20260115 | 9,590 | 9,860 | 9,590 | 9,790 | 98,100 | -34,000 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260119 | 9,810 | 9,880 | 9,660 | 9,800 | 81,600 | -14,700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 14% |
| 20260116 | 9,780 | 9,890 | 9,770 | 9,810 | 96,300 | -1,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260122 | 9,600 | 10,010 | 9,600 | 9,830 | 162,600 | 50,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260123 | 9,820 | 10,120 | 9,820 | 10,030 | 90,500 | -72,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 530,000 | 12,000 | 464,600 | 1,000 | 65,400 | 11,000 |
| 2026-01-09 | 514,000 | 13,000 | 463,500 | 800 | 50,500 | 12,200 |
| 2026-01-16 | 508,700 | 12,600 | 468,000 | 800 | 40,700 | 11,800 |