[7173]東京きらぼし:【地銀】都内に本店を置く地域金融機関では最大
Yahoo!
【プライム/28銀行業】
売上高:1608720
当期純利益:313610
総資産:70945700
時価:3518億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260114 | 9,490 | 9,650 | 9,240 | 9,620 | 132,100 | 23,000 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 8 | 100% | 12% |
| 20260115 | 9,590 | 9,860 | 9,590 | 9,790 | 98,100 | -34,000 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 14% |
| 20260116 | 9,780 | 9,890 | 9,770 | 9,810 | 96,300 | -1,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 14% |
| 20260119 | 9,810 | 9,880 | 9,660 | 9,800 | 81,600 | -14,700 | 100% | ▼ | 8828 | 0 | 12 | 100% | 14% |
| 20260120 | 9,810 | 9,830 | 9,700 | 9,720 | 67,100 | -14,500 | 99% | ▼▼ | 8258 | 0 | 11 | 99% | 13% |
| 20260121 | 9,420 | 9,590 | 9,300 | 9,480 | 112,100 | 45,000 | 98% | ▼▼▼ | 7777 | 24 | 3 | 97% | 10% |
| 20260122 | 9,600 | 10,010 | 9,600 | 9,830 | 162,600 | 50,500 | 104% | ▲ | 1111 | 0 | 9 | 100% | 14% |
| 20260123 | 9,820 | 10,120 | 9,820 | 10,030 | 90,500 | -72,100 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 17% |
| 20260126 | 9,750 | 9,900 | 9,680 | 9,730 | 149,800 | 59,300 | 97% | ▼ | 7777 | 0 | 7 | 97% | 13% |
| 20260127 | 9,640 | 9,910 | 9,600 | 9,910 | 76,900 | -72,900 | 102% | ▲ | 2882 | 0 | 6 | 99% | 15% |
| 20260128 | 9,850 | 9,910 | 9,710 | 9,810 | 69,400 | -7,500 | 99% | ▼ | 5228 | 0 | 5 | 98% | 14% |
| 20260129 | 9,810 | 9,980 | 9,670 | 9,970 | 107,300 | 37,900 | 102% | ▲ | 1771 | 0 | 4 | 99% | 15% |
| 20260130 | 9,990 | 10,140 | 9,940 | 10,070 | 131,000 | 23,700 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 16% |
| 20260202 | 10,290 | 10,580 | 9,830 | 9,870 | 242,500 | 111,500 | 98% | ▼ | 1717 | 0 | 4 | 98% | 12% |
| 20260203 | 10,170 | 10,360 | 10,060 | 10,360 | 151,900 | -90,600 | 105% | ▲ | 8282 | 0 | 3 | 100% | 15% |
| 20260204 | 10,270 | 10,600 | 10,270 | 10,440 | 162,000 | 10,100 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20260205 | 10,620 | 10,850 | 10,570 | 10,820 | 137,700 | -24,300 | 104% | ▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260206 | 10,610 | 10,930 | 10,520 | 10,930 | 97,100 | -40,600 | 101% | ▲▲▲▲ | 2882 | 0 | 2 | 100% | 18% |
| 20260209 | 11,360 | 11,360 | 11,080 | 11,330 | 105,800 | 8,700 | 104% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 21% |
| 20260210 | 11,380 | 11,670 | 11,380 | 11,670 | 145,000 | 39,200 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
| 20260212 | 11,700 | 12,300 | 11,610 | 12,220 | 177,900 | 32,900 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 29% |
| 20260213 | 12,150 | 12,170 | 11,450 | 11,480 | 247,000 | 69,100 | 94% | ▼ | 7717 | 0 | 0 | 94% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 506,000 | 15,900 | 460,600 | 1,000 | 45,400 | 14,900 |
| 2026-01-30 | 502,300 | 15,000 | 463,100 | 700 | 39,200 | 14,300 |
| 2026-01-23 | 493,800 | 11,700 | 458,200 | 900 | 35,600 | 10,800 |
| 2026-01-16 | 508,700 | 12,600 | 468,000 | 800 | 40,700 | 11,800 |
EDINET