[7173]東京きらぼし:【地銀】都内に本店を置く地域金融機関では最大
Yahoo! 【プライム/28銀行業】 売上高:1608720 当期純利益:313610 総資産:70945700 時価:2298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 7,300 | 7,430 | 7,280 | 7,390 | 125,700 | 60,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250929 | 7,310 | 7,310 | 7,110 | 7,160 | 100,800 | -24,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250930 | 7,100 | 7,290 | 7,070 | 7,220 | 134,500 | 33,700 | 101% | ▲ | 7771 | 0 | 19 | 98% | 3% |
| 20251001 | 7,200 | 7,250 | 7,040 | 7,090 | 126,700 | -7,800 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251002 | 7,100 | 7,170 | 6,990 | 7,030 | 114,200 | -12,500 | 99% | ▼▼ | 8888 | 0 | 17 | 95% | 0% |
| 20251003 | 7,030 | 7,220 | 7,020 | 7,180 | 112,000 | -2,200 | 102% | ▲ | 2282 | 0 | 4 | 97% | 2% |
| 20251006 | 7,130 | 7,230 | 6,980 | 7,210 | 252,600 | 140,600 | 100% | ▲▲ | 1711 | 0 | 15 | 98% | 3% |
| 20251007 | 7,260 | 7,320 | 7,140 | 7,150 | 83,100 | -169,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251008 | 7,200 | 7,410 | 7,160 | 7,390 | 149,900 | 66,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251009 | 7,390 | 7,440 | 7,300 | 7,370 | 115,500 | -34,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251010 | 7,300 | 7,340 | 7,220 | 7,270 | 113,700 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251014 | 7,100 | 7,160 | 6,910 | 6,910 | 151,200 | 37,500 | 95% | ▼▼▼ | 7777 | 24 | 10 | 94% | 0% |
| 20251015 | 6,970 | 7,100 | 6,960 | 7,060 | 80,200 | -71,000 | 102% | ▲ | 8282 | 0 | 4 | 96% | 2% |
| 20251016 | 7,100 | 7,270 | 7,100 | 7,270 | 95,300 | 15,100 | 103% | ▲▲ | 1111 | 51 | 8 | 98% | 5% |
| 20251017 | 7,060 | 7,090 | 7,000 | 7,060 | 109,000 | 13,700 | 97% | ▼ | 7777 | 0 | 7 | 96% | 2% |
| 20251020 | 7,190 | 7,350 | 7,170 | 7,350 | 117,400 | 8,400 | 104% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251021 | 7,370 | 7,400 | 7,280 | 7,280 | 78,100 | -39,300 | 99% | ▼ | 2228 | 51 | 0 | 99% | 5% |
| 20251022 | 7,310 | 7,350 | 7,260 | 7,260 | 60,600 | -17,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251023 | 7,250 | 7,310 | 7,200 | 7,230 | 65,400 | 4,800 | 100% | ▼▼▼ | 7777 | 51 | 0 | 98% | 5% |
| 20251024 | 7,270 | 7,310 | 7,180 | 7,190 | 49,600 | -15,800 | 99% | ▼▼▼▼ | 5828 | 51 | 0 | 97% | 4% |
| 20251027 | 7,290 | 7,500 | 7,230 | 7,500 | 100,600 | 51,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 414,300 | 15,300 | 354,200 | 800 | 60,100 | 14,500 |
| 2025-10-10 | 405,600 | 11,700 | 345,000 | 500 | 60,600 | 11,200 |
| 2025-10-03 | 397,500 | 14,200 | 330,900 | 500 | 66,600 | 13,700 |
| 2025-09-26 | 369,200 | 16,800 | 303,200 | 500 | 66,000 | 16,300 |