[7173]東京きらぼし:【地銀】都内に本店を置く地域金融機関では最大
Yahoo! 【プライム/28銀行業】 売上高:1608720 当期純利益:313610 総資産:70945700 時価:2191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 7,140 | 7,230 | 7,130 | 7,150 | 73,700 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 12% |
| 20250908 | 7,200 | 7,210 | 7,100 | 7,190 | 90,900 | 17,200 | 101% | ▲▲▲ | 7711 | 0 | 0 | 98% | 12% |
| 20250909 | 7,190 | 7,250 | 7,090 | 7,130 | 73,600 | -17,300 | 99% | ▼ | 2888 | 51 | 0 | 97% | 11% |
| 20250910 | 7,140 | 7,310 | 7,140 | 7,290 | 76,900 | 3,300 | 102% | ▲ | 1171 | 51 | 0 | 99% | 9% |
| 20250911 | 7,300 | 7,330 | 7,200 | 7,240 | 63,800 | -13,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250912 | 7,350 | 7,350 | 7,270 | 7,300 | 105,000 | 41,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250916 | 7,320 | 7,330 | 7,190 | 7,240 | 90,500 | -14,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250917 | 7,180 | 7,190 | 7,060 | 7,060 | 99,500 | 9,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250918 | 7,060 | 7,120 | 6,990 | 7,030 | 92,800 | -6,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20250919 | 7,050 | 7,220 | 7,050 | 7,160 | 124,700 | 31,900 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20250922 | 7,150 | 7,260 | 7,120 | 7,210 | 71,000 | -53,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250924 | 7,290 | 7,340 | 7,180 | 7,220 | 82,300 | 11,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250925 | 7,220 | 7,310 | 7,210 | 7,270 | 65,100 | -17,200 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250926 | 7,300 | 7,430 | 7,280 | 7,390 | 125,700 | 60,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250929 | 7,310 | 7,310 | 7,110 | 7,160 | 100,800 | -24,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250930 | 7,100 | 7,290 | 7,070 | 7,220 | 134,500 | 33,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20251001 | 7,200 | 7,250 | 7,040 | 7,090 | 126,700 | -7,800 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251002 | 7,100 | 7,170 | 6,990 | 7,030 | 114,200 | -12,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 7,030 | 7,220 | 7,020 | 7,180 | 112,000 | -2,200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251006 | 7,130 | 7,230 | 6,980 | 7,210 | 252,600 | 140,600 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 3% |
| 20251007 | 7,260 | 7,320 | 7,140 | 7,150 | 83,100 | -169,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 369,200 | 16,800 | 303,200 | 500 | 66,000 | 16,300 |
| 2025-09-19 | 371,300 | 16,000 | 302,800 | 500 | 68,500 | 15,500 |
| 2025-09-12 | 362,700 | 18,900 | 296,700 | 700 | 66,000 | 18,200 |
| 2025-09-05 | 357,400 | 17,100 | 290,600 | 1,100 | 66,800 | 16,000 |