[7173]東京きらぼし:【地銀】都内に本店を置く地域金融機関では最大
Yahoo! 【プライム/銀行業】 売上高:1608720 当期純利益:313610 総資産:70945700 時価:2219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 6,890 | 6,940 | 6,810 | 6,900 | 150,900 | -64,200 | 99% | ▼ | 8228 | 0 | 12 | 99% | 9% |
| 20250819 | 6,900 | 6,900 | 6,700 | 6,740 | 116,500 | -34,400 | 98% | ▼▼ | 8828 | 0 | 11 | 97% | 6% |
| 20250820 | 6,760 | 6,930 | 6,710 | 6,930 | 105,500 | -11,000 | 103% | ▲ | 2282 | 0 | 3 | 100% | 9% |
| 20250821 | 6,930 | 7,040 | 6,880 | 7,000 | 128,800 | 23,300 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 10% |
| 20250822 | 7,040 | 7,170 | 7,020 | 7,110 | 130,900 | 2,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250825 | 7,210 | 7,250 | 7,020 | 7,020 | 107,000 | -23,900 | 99% | ▼ | 2528 | 51 | 0 | 99% | 11% |
| 20250826 | 7,040 | 7,100 | 6,920 | 7,020 | 143,700 | 36,700 | 100% | -- | 7774 | 0 | 0 | 99% | 11% |
| 20250827 | 7,010 | 7,130 | 7,000 | 7,030 | 109,800 | -33,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 11% |
| 20250828 | 6,990 | 7,150 | 6,990 | 7,120 | 80,300 | -29,500 | 101% | ▲▲ | 2882 | 51 | 4 | 100% | 12% |
| 20250829 | 7,080 | 7,130 | 7,010 | 7,070 | 105,700 | 25,400 | 99% | ▼ | 7117 | 51 | 0 | 99% | 12% |
| 20250901 | 7,060 | 7,230 | 7,050 | 7,150 | 79,800 | -25,900 | 101% | ▲ | 2282 | 51 | 0 | 100% | 13% |
| 20250902 | 7,200 | 7,390 | 7,150 | 7,350 | 111,500 | 31,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20250903 | 7,350 | 7,370 | 7,000 | 7,050 | 145,500 | 34,000 | 96% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20250904 | 7,060 | 7,160 | 7,050 | 7,120 | 75,300 | -70,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 12% |
| 20250905 | 7,140 | 7,230 | 7,130 | 7,150 | 73,700 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 12% |
| 20250908 | 7,200 | 7,210 | 7,100 | 7,190 | 90,900 | 17,200 | 101% | ▲▲▲ | 7711 | 0 | 0 | 98% | 12% |
| 20250909 | 7,190 | 7,250 | 7,090 | 7,130 | 73,600 | -17,300 | 99% | ▼ | 2888 | 51 | 0 | 97% | 11% |
| 20250910 | 7,140 | 7,310 | 7,140 | 7,290 | 76,900 | 3,300 | 102% | ▲ | 1171 | 51 | 0 | 99% | 9% |
| 20250911 | 7,300 | 7,330 | 7,200 | 7,240 | 63,800 | -13,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250912 | 7,350 | 7,350 | 7,270 | 7,300 | 105,000 | 41,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250916 | 7,320 | 7,330 | 7,190 | 7,240 | 90,500 | -14,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 357,400 | 17,100 | 290,600 | 1,100 | 66,800 | 16,000 |
| 2025-08-29 | 355,400 | 18,100 | 289,600 | 1,600 | 65,800 | 16,500 |
| 2025-08-22 | 349,100 | 17,100 | 286,100 | 2,100 | 63,000 | 15,000 |