| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 483 | 486 | 472 | 474 | 82,500 | -17 | 97% | 98% | 154% | ▼▼ | 100% | 103% | 101% | 82% | 100% |
| 20240726 | 487 | 496 | 485 | 486 | 24,100 | 12 | 103% | 100% | 29% | ▲ | 102% | 96% | 100% | 84% | 103% |
| 20240729 | 494 | 507 | 490 | 503 | 24,800 | 17 | 103% | 102% | 103% | ▲▲ | 97% | 86% | 97% | 87% | 106% |
| 20240730 | 507 | 507 | 487 | 491 | 29,700 | -12 | 98% | 97% | 120% | ▼ | 104% | 77% | 102% | 85% | 104% |
| 20240731 | 483 | 502 | 482 | 502 | 11,800 | 11 | 102% | 104% | 40% | ▲ | 94% | 80% | 100% | 87% | 106% |
| 20240801 | 502 | 502 | 464 | 474 | 63,000 | -28 | 94% | 94% | 534% | ▼ | 98% | 90% | 113% | 82% | 100% |
| 20240802 | 445 | 452 | 431 | 435 | 141,100 | -39 | 92% | 98% | 224% | ▼▼ | 90% | 105% | 128% | 75% | 100% |
| 20240805 | 395 | 411 | 355 | 355 | 213,400 | -80 | 82% | 90% | 151% | ▼▼▼ | 98% | 118% | 134% | 61% | 100% |
| 20240806 | 376 | 390 | 369 | 370 | 195,200 | 15 | 104% | 98% | 91% | ▲ | 106% | 119% | 133% | 64% | 104% |
| 20240807 | 378 | 401 | 370 | 401 | 80,800 | 31 | 108% | 106% | 41% | ▲▲ | 99% | 115% | 126% | 73% | 113% |
| 20240808 | 401 | 405 | 386 | 396 | 44,000 | -5 | 99% | 99% | 54% | ▼ | 104% | 117% | 127% | 72% | 112% |
| 20240809 | 398 | 413 | 398 | 413 | 36,700 | 17 | 104% | 104% | 83% | ▲ | 96% | 101% | 110% | 76% | 116% |
| 20240813 | 460 | 463 | 436 | 442 | 50,900 | 29 | 107% | 96% | 139% | ▲▲ | 103% | 111% | 116% | 81% | 125% |
| 20240814 | 436 | 455 | 436 | 450 | 43,000 | 8 | 102% | 103% | 84% | ▲▲▲ | 101% | 109% | 111% | 84% | 127% |
| 20240815 | 454 | 467 | 454 | 460 | 31,500 | 10 | 102% | 101% | 73% | ▲▲▲▲ | 99% | 105% | 107% | 90% | 130% |
| 20240816 | 469 | 472 | 459 | 465 | 33,000 | 5 | 101% | 99% | 105% | ▲▲▲▲▲ | 99% | 105% | 106% | 91% | 131% |
| 20240819 | 467 | 473 | 459 | 463 | 21,000 | -2 | 100% | 99% | 64% | ▼ | 103% | 103% | 103% | 91% | 130% |
| 20240820 | 471 | 497 | 466 | 483 | 32,200 | 20 | 104% | 103% | 153% | ▲ | 102% | 100% | 96% | 95% | 136% |
| 20240821 | 483 | 495 | 472 | 493 | 24,300 | 10 | 102% | 102% | 75% | ▲▲ | 100% | 98% | 93% | 98% | 139% |
| 20240822 | 494 | 505 | 487 | 492 | 26,400 | -1 | 100% | 100% | 109% | ▼ | 99% | 102% | 93% | 98% | 139% |
| 20240823 | 490 | 490 | 478 | 484 | 12,700 | -8 | 98% | 99% | 48% | ▼▼ | 100% | 105% | 96% | 96% | 136% |
| 20240826 | 481 | 486 | 477 | 481 | 7,000 | -3 | 99% | 100% | 55% | ▼▼▼ | 98% | 104% | 95% | 96% | 135% |
| 20240827 | 486 | 486 | 472 | 478 | 9,400 | -3 | 99% | 98% | 134% | ▼▼▼▼ | 101% | 103% | 97% | 95% | 135% |
| 20240828 | 479 | 488 | 474 | 482 | 10,100 | 4 | 101% | 101% | 107% | ▲ | 102% | 99% | 96% | 96% | 136% |
| 20240829 | 490 | 504 | 484 | 500 | 47,500 | 18 | 104% | 102% | 470% | ▲▲ | 100% | 92% | 93% | 100% | 141% |
| 20240830 | 505 | 510 | 498 | 504 | 35,600 | 4 | 101% | 100% | 75% | ▲▲▲ | 97% | 90% | 93% | 100% | 142% |
| 20240902 | 508 | 508 | 492 | 495 | 16,400 | -9 | 98% | 97% | 46% | ▼ | 98% | 90% | 96% | 98% | 139% |
| 20240903 | 494 | 498 | 483 | 483 | 10,700 | -12 | 98% | 98% | 65% | ▼▼ | 97% | 92% | 99% | 96% | 131% |
| 20240904 | 479 | 479 | 463 | 463 | 26,700 | -20 | 96% | 97% | 250% | ▼▼▼ | 99% | 95% | 103% | 92% | 117% |
| 20240905 | 460 | 479 | 457 | 457 | 24,100 | -6 | 99% | 99% | 90% | ▼▼▼▼ | 97% | 98% | 104% | 91% | 115% |
| 20240906 | 453 | 464 | 436 | 440 | 34,200 | -17 | 96% | 97% | 142% | ▼▼▼▼▼ | 105% | 105% | 112% | 87% | 107% |
| 20240909 | 422 | 449 | 422 | 443 | 24,300 | 3 | 101% | 105% | 71% | ▲ | 99% | 100% | 107% | 88% | 101% |
| 20240910 | 443 | 446 | 437 | 439 | 5,500 | -4 | 99% | 99% | 23% | ▼ | 96% | 99% | 106% | 87% | 100% |
| 20240911 | 447 | 447 | 422 | 430 | 16,400 | -9 | 98% | 96% | 298% | ▼▼ | 99% | 102% | 105% | 85% | 100% |
| 20240912 | 446 | 446 | 435 | 442 | 7,900 | 12 | 103% | 99% | 48% | ▲ | 98% | 102% | 104% | 88% | 103% |
| 20240913 | 450 | 450 | 440 | 442 | 8,800 | 0 | 100% | 98% | 111% | -- | 98% | 103% | 102% | 88% | 103% |
| 20240917 | 449 | 453 | 434 | 440 | 29,700 | -2 | 100% | 98% | 338% | ▼ | 97% | 101% | 101% | 87% | 102% |
| 20240918 | 455 | 455 | 434 | 443 | 7,400 | 3 | 101% | 97% | 25% | ▲ | 102% | 105% | 104% | 88% | 103% |
| 20240919 | 443 | 453 | 441 | 453 | 9,300 | 10 | 102% | 102% | 126% | ▲▲ | 99% | 102% | 99% | 90% | 105% |
| 20240920 | 463 | 466 | 455 | 458 | 11,100 | 5 | 101% | 99% | 119% | ▲▲▲ | 100% | 103% | 97% | 91% | 107% |
| 20240924 | 460 | 463 | 457 | 461 | 12,100 | 3 | 101% | 100% | 109% | ▲▲▲▲ | 98% | 102% | 97% | 91% | 107% |
| 20240925 | 460 | 463 | 448 | 450 | 12,900 | -11 | 98% | 98% | 107% | ▼ | 104% | 105% | 98% | 89% | 105% |
| 20240926 | 447 | 467 | 447 | 467 | 21,200 | 17 | 104% | 104% | 164% | ▲ | 100% | 97% | 92% | 93% | 109% |
| 20240927 | 470 | 478 | 466 | 472 | 27,700 | 5 | 101% | 100% | 131% | ▲▲ | 98% | 97% | 93% | 94% | 110% |
| 20240930 | 464 | 472 | 450 | 457 | 18,000 | -15 | 97% | 98% | 65% | ▼ | 102% | 100% | 94% | 91% | 106% |
| 20241001 | 460 | 470 | 459 | 470 | 9,600 | 13 | 103% | 102% | 53% | ▲ | 97% | 98% | 92% | 95% | 109% |
| 20241002 | 468 | 468 | 454 | 454 | 12,900 | -16 | 97% | 97% | 134% | ▼ | 99% | 98% | 94% | 94% | 106% |
| 20241003 | 457 | 459 | 451 | 451 | 12,500 | -3 | 99% | 99% | 97% | ▼▼ | 100% | 98% | 94% | 96% | 105% |
| 20241004 | 454 | 458 | 451 | 452 | 9,400 | 1 | 100% | 100% | 75% | ▲ | 101% | 96% | 92% | 96% | 105% |
| 20241007 | 455 | 459 | 453 | 459 | 8,600 | 7 | 102% | 101% | 91% | ▲▲ | 96% | 93% | 0% | 97% | 107% |
| 20241008 | 461 | 461 | 444 | 444 | 23,200 | -15 | 97% | 96% | 270% | ▼ | 100% | 97% | 0% | 94% | 103% |
| 20241009 | 446 | 451 | 446 | 447 | 4,800 | 3 | 101% | 100% | 21% | ▲ | 98% | 97% | 0% | 95% | 104% |
| 20241010 | 447 | 448 | 437 | 437 | 11,900 | -10 | 98% | 98% | 248% | ▼ | 97% | 98% | 0% | 93% | 102% |
| 20241011 | 440 | 440 | 422 | 426 | 24,700 | -11 | 97% | 97% | 208% | ▼▼ | 100% | 100% | 0% | 90% | 100% |
| 20241015 | 429 | 433 | 423 | 431 | 16,200 | 5 | 101% | 100% | 66% | ▲ | 100% | 100% | 0% | 91% | 101% |
| 20241016 | 430 | 432 | 428 | 432 | 5,600 | 1 | 100% | 100% | 35% | ▲▲ | 100% | 97% | 0% | 92% | 101% |
| 20241017 | 432 | 439 | 430 | 431 | 8,200 | -1 | 100% | 100% | 146% | ▼ | 100% | 0% | 0% | 91% | 101% |
| 20241018 | 430 | 438 | 428 | 428 | 7,200 | -3 | 99% | 100% | 88% | ▼▼ | 100% | 0% | 0% | 91% | 100% |
| 20241021 | 429 | 435 | 428 | 428 | 4,200 | 0 | 100% | 100% | 58% | -- | 97% | 0% | 0% | 91% | 100% |
| 20241022 | 428 | 428 | 415 | 417 | 17,900 | -11 | 97% | 97% | 426% | ▼ | % | % | % | 88% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 419,600 | 0 | 209,800 | 0 | 209,800 |
| 2024-10-11 | 0 | 424,200 | 0 | 209,900 | 0 | 214,300 |
| 2024-10-04 | 0 | 419,800 | 0 | 205,100 | 0 | 214,700 |
| 2024-09-27 | 0 | 421,200 | 0 | 207,500 | 0 | 213,700 |
| 2024-09-20 | 0 | 420,700 | 0 | 205,500 | 0 | 215,200 |
| 2024-09-13 | 400 | 417,800 | 400 | 201,100 | 0 | 216,700 |
| 2024-09-06 | 300 | 422,400 | 300 | 198,500 | 0 | 223,900 |
| 2024-08-30 | 0 | 430,000 | 0 | 210,200 | 0 | 219,800 |
| 2024-08-23 | 0 | 426,900 | 0 | 200,900 | 0 | 226,000 |
| 2024-08-16 | 0 | 424,600 | 0 | 198,100 | 0 | 226,500 |
| 2024-08-09 | 0 | 437,300 | 0 | 200,300 | 0 | 237,000 |
| 2024-08-02 | 0 | 645,100 | 0 | 382,700 | 0 | 262,400 |
| 2024-07-26 | 0 | 709,800 | 0 | 432,100 | 0 | 277,700 |
| 2024-07-19 | 0 | 746,800 | 0 | 443,700 | 0 | 303,100 |
| 2024-07-12 | 0 | 832,600 | 0 | 505,300 | 0 | 327,300 |
| 2024-07-05 | 0 | 761,500 | 0 | 469,900 | 0 | 291,600 |
| 2024-06-28 | 0 | 784,500 | 0 | 447,500 | 0 | 337,000 |
| 2024-06-21 | 0 | 796,500 | 0 | 457,200 | 0 | 339,300 |
| 2024-06-14 | 0 | 725,100 | 0 | 399,600 | 0 | 325,500 |
| 2024-06-07 | 0 | 544,000 | 0 | 326,000 | 0 | 218,000 |
| 2024-05-31 | 0 | 542,900 | 0 | 325,400 | 0 | 217,500 |
| 2024-05-24 | 0 | 551,400 | 0 | 333,900 | 0 | 217,500 |
| 2024-05-17 | 0 | 551,800 | 0 | 332,000 | 0 | 219,800 |
| 2024-05-10 | 0 | 705,200 | 0 | 504,800 | 0 | 200,400 |
| 2024-05-02 | 0 | 707,100 | 0 | 506,900 | 0 | 200,200 |
| 2024-04-26 | 0 | 709,800 | 0 | 508,300 | 0 | 201,500 |
| 2024-04-19 | 0 | 703,200 | 0 | 498,500 | 0 | 204,700 |
| 2024-04-12 | 0 | 708,000 | 0 | 510,000 | 0 | 198,000 |
| 2024-04-05 | 0 | 718,600 | 0 | 505,600 | 0 | 213,000 |
| 2024-03-29 | 0 | 751,500 | 0 | 544,800 | 0 | 206,700 |
| 2024-03-22 | 0 | 771,700 | 0 | 558,300 | 0 | 213,400 |
| 2024-03-15 | 0 | 750,400 | 0 | 546,000 | 0 | 204,400 |
| 2024-03-08 | 0 | 692,600 | 0 | 480,600 | 0 | 212,000 |
| 2024-03-01 | 0 | 705,900 | 0 | 455,100 | 0 | 250,800 |
| 2024-02-22 | 0 | 666,100 | 0 | 427,700 | 0 | 238,400 |
| 2024-02-16 | 0 | 688,300 | 0 | 448,700 | 0 | 239,600 |
| 2024-02-09 | 700 | 723,800 | 700 | 462,000 | 0 | 261,800 |
| 2024-02-02 | 0 | 699,600 | 0 | 448,200 | 0 | 251,400 |
| 2024-01-26 | 0 | 673,600 | 0 | 417,600 | 0 | 256,000 |
| 2024-01-19 | 0 | 620,000 | 0 | 376,500 | 0 | 243,500 |
| 2024-01-12 | 0 | 566,700 | 0 | 329,600 | 0 | 237,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 76,400 | 0.87% | ▼ | -9,600 | 461 | 461 | 444 | 444 | 23,200 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 86,000 | 0.98% | ▼ | -7,800 | 470 | 478 | 466 | 472 | 27,700 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 93,800 | 1.07% | ▼ | -9,800 | 460 | 463 | 448 | 450 | 12,900 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 103,600 | 1.19% | ▼ | -7,900 | 449 | 453 | 434 | 440 | 29,700 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 111,500 | 1.28% | ▼ | -5,500 | 422 | 449 | 422 | 443 | 24,300 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 117,000 | 1.34% | ▼ | -12,900 | 453 | 464 | 436 | 440 | 34,200 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 129,900 | 1.49% | ▼ | -6,900 | 505 | 510 | 498 | 504 | 35,600 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 136,800 | 1.57% | ▼ | 490 | 504 | 484 | 500 | 47,500 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 148,400 | 1.70% | ▲ | 2,500 | 490 | 490 | 478 | 484 | 12,700 |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 145,900 | 1.67% | ▼ | -10,000 | 494 | 505 | 487 | 492 | 26,400 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 155,900 | 1.79% | ▼ | -1,600 | 471 | 497 | 466 | 483 | 32,200 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 157,500 | 1.81% | ▲ | 14,100 | 467 | 473 | 459 | 463 | 21,000 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 143,400 | 1.64% | ▲ | 6,000 | 454 | 467 | 454 | 460 | 31,500 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 137,400 | 1.58% | ▼ | -3,700 | 460 | 463 | 436 | 442 | 50,900 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 141,100 | 1.62% | ▼ | -15,100 | 376 | 390 | 369 | 370 | 195,200 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 156,200 | 1.79% | ▼ | -3,800 | 507 | 507 | 487 | 491 | 29,700 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 43,100 | 0.49% | ▼ | -1,400 | 545 | 547 | 534 | 547 | 40,600 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 44,500 | 0.51% | ▲ | 532 | 564 | 532 | 546 | 53,600 | |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 160,000 | 1.84% | ▲ | 5,000 | 532 | 564 | 532 | 546 | 53,600 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 155,000 | 1.78% | ▲ | 548 | 557 | 532 | 547 | 103,900 | |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 136,300 | 1.56% | ▲ | 18,800 | 569 | 569 | 540 | 544 | 177,800 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 117,500 | 1.35% | ▲ | 6,200 | 567 | 582 | 550 | 579 | 159,400 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 111,300 | 1.28% | ▲ | 19,900 | 503 | 503 | 483 | 485 | 113,100 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 91,400 | 1.05% | ▲ | 4,700 | 500 | 507 | 498 | 503 | 32,100 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 86,700 | 0.99% | ▼ | -5,700 | 508 | 516 | 501 | 501 | 60,700 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 92,400 | 1.06% | ▲ | 27,800 | 495 | 500 | 479 | 479 | 152,600 |
| 2024-06-18 | UBS AG | 31,300 | 0.36% | ▼ | -19,600 | 495 | 500 | 479 | 479 | 152,600 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 64,600 | 0.74% | ▲ | 64,100 | 515 | 515 | 492 | 499 | 279,400 |
| 2024-06-14 | UBS AG | 50,900 | 0.58% | ▲ | 24,200 | 535 | 544 | 518 | 522 | 324,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:10 | リバーエレテク | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240610 | 15:10 | リバーエレテク | 中期経営計画「Ｒ2026」策定に関するお知らせ |
| 20240522 | 15:10 | リバーエレテク | 剰余金の配当に関するお知らせ |
| 20240510 | 15:10 | リバーエレテク | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240419 | 15:10 | リバーエレテク | 2024年３月期 通期業績予想の修正に関するお知らせ |
| 20240419 | 15:10 | リバーエレテク | 当社取締役会の実効性に関する評価結果の概要について |
| 20240209 | 15:10 | リバーエレテク | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6666 | 1 | リバーエレテック株式会社 - RIVER | 世界最小の水晶振動子・水晶発振器 | 2024-10-23 00:25:55 |
| 6666 | 2 | よくあるご質問 | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-18 17:31:40 |
| 6666 | 2 | 業績・財務データ | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-18 17:31:38 |
| 6666 | 2 | IRイベント | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-18 17:31:37 |
| 6666 | 2 | 株式情報 | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-18 17:31:36 |
| 6666 | 2 | 経営方針 | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-18 17:31:35 |
| 6666 | 2 | IRライブラリ | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-15 01:41:44 |
| 6666 | 2 | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-15 01:41:43 |
| 6666 | 3 | 2024-06-18 08:24:40 | |
| 6666 | 3 | The World Folio公式サイト インタビュー掲載のお知らせ – リバーエレテック株式会社 | 2024-06-15 09:59:05 |