intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 460 | 463 | 457 | 461 | 12,100 | 3 | 101% | 100% | 109% | ▲▲▲▲ | 98% | 102% | 97% | 91% | 107% |
20240925 | 460 | 463 | 448 | 450 | 12,900 | -11 | 98% | 98% | 107% | ▼ | 104% | 105% | 98% | 89% | 105% |
20240926 | 447 | 467 | 447 | 467 | 21,200 | 17 | 104% | 104% | 164% | ▲ | 100% | 97% | 92% | 93% | 109% |
20240927 | 470 | 478 | 466 | 472 | 27,700 | 5 | 101% | 100% | 131% | ▲▲ | 98% | 97% | 93% | 94% | 110% |
20240930 | 464 | 472 | 450 | 457 | 18,000 | -15 | 97% | 98% | 65% | ▼ | 102% | 100% | 94% | 91% | 106% |
20241001 | 460 | 470 | 459 | 470 | 9,600 | 13 | 103% | 102% | 53% | ▲ | 97% | 98% | 92% | 95% | 109% |
20241002 | 468 | 468 | 454 | 454 | 12,900 | -16 | 97% | 97% | 134% | ▼ | 99% | 98% | 94% | 94% | 106% |
20241003 | 457 | 459 | 451 | 451 | 12,500 | -3 | 99% | 99% | 97% | ▼▼ | 100% | 98% | 94% | 96% | 105% |
20241004 | 454 | 458 | 451 | 452 | 9,400 | 1 | 100% | 100% | 75% | ▲ | 101% | 96% | 92% | 96% | 105% |
20241007 | 455 | 459 | 453 | 459 | 8,600 | 7 | 102% | 101% | 91% | ▲▲ | 96% | 93% | 89% | 97% | 107% |
20241008 | 461 | 461 | 444 | 444 | 23,200 | -15 | 97% | 96% | 270% | ▼ | 100% | 97% | 93% | 94% | 103% |
20241009 | 446 | 451 | 446 | 447 | 4,800 | 3 | 101% | 100% | 21% | ▲ | 98% | 97% | 93% | 95% | 104% |
20241010 | 447 | 448 | 437 | 437 | 11,900 | -10 | 98% | 98% | 248% | ▼ | 97% | 98% | 94% | 93% | 102% |
20241011 | 440 | 440 | 422 | 426 | 24,700 | -11 | 97% | 97% | 208% | ▼▼ | 100% | 100% | 97% | 90% | 100% |
20241015 | 429 | 433 | 423 | 431 | 16,200 | 5 | 101% | 100% | 66% | ▲ | 100% | 100% | 96% | 91% | 101% |
20241016 | 430 | 432 | 428 | 432 | 5,600 | 1 | 100% | 100% | 35% | ▲▲ | 100% | 97% | 96% | 92% | 101% |
20241017 | 432 | 439 | 430 | 431 | 8,200 | -1 | 100% | 100% | 146% | ▼ | 100% | 95% | 96% | 91% | 101% |
20241018 | 430 | 438 | 428 | 428 | 7,200 | -3 | 99% | 100% | 88% | ▼▼ | 100% | 95% | 97% | 91% | 100% |
20241021 | 429 | 435 | 428 | 428 | 4,200 | 0 | 100% | 100% | 58% | -- | 97% | 95% | 97% | 91% | 100% |
20241022 | 428 | 428 | 415 | 417 | 17,900 | -11 | 97% | 97% | 426% | ▼ | 97% | 99% | 100% | 88% | 100% |
20241023 | 416 | 417 | 400 | 405 | 31,200 | -12 | 97% | 97% | 174% | ▼▼ | 102% | 102% | 100% | 86% | 100% |
20241024 | 402 | 409 | 400 | 409 | 16,900 | 4 | 101% | 102% | 54% | ▲ | 98% | 100% | 98% | 87% | 101% |
20241025 | 411 | 415 | 400 | 401 | 11,500 | -8 | 98% | 98% | 68% | ▼ | 101% | 103% | 101% | 85% | 100% |
20241028 | 401 | 411 | 401 | 407 | 7,300 | 6 | 101% | 101% | 63% | ▲ | 101% | 100% | 99% | 87% | 101% |
20241029 | 407 | 411 | 406 | 411 | 5,700 | 4 | 101% | 101% | 78% | ▲▲ | 99% | 99% | 97% | 87% | 102% |
20241030 | 413 | 418 | 406 | 409 | 7,600 | -2 | 100% | 99% | 133% | ▼ | 100% | 100% | 97% | 89% | 102% |
20241031 | 412 | 418 | 407 | 412 | 5,100 | 3 | 101% | 100% | 67% | ▲ | 98% | 100% | 96% | 90% | 103% |
20241101 | 413 | 414 | 405 | 405 | 7,700 | -7 | 98% | 98% | 151% | ▼ | 100% | 100% | 98% | 88% | 101% |
20241105 | 405 | 410 | 403 | 406 | 4,400 | 1 | 100% | 100% | 57% | ▲ | 99% | 95% | 96% | 88% | 101% |
20241106 | 413 | 415 | 407 | 408 | 9,100 | 2 | 100% | 99% | 207% | ▲▲ | 100% | 98% | 96% | 91% | 102% |
20241107 | 414 | 414 | 406 | 414 | 15,300 | 6 | 101% | 100% | 168% | ▲▲▲ | 99% | 100% | 98% | 93% | 103% |
20241108 | 406 | 413 | 396 | 403 | 46,600 | -11 | 97% | 99% | 305% | ▼ | 103% | 108% | 107% | 92% | 100% |
20241111 | 372 | 385 | 358 | 382 | 83,700 | -21 | 95% | 103% | 180% | ▼▼ | 101% | 102% | 100% | 88% | 100% |
20241112 | 388 | 400 | 388 | 392 | 41,200 | 10 | 103% | 101% | 49% | ▲ | 102% | 98% | 97% | 91% | 103% |
20241113 | 396 | 405 | 392 | 404 | 19,100 | 12 | 103% | 102% | 46% | ▲▲ | 99% | 96% | 95% | 94% | 106% |
20241114 | 404 | 410 | 400 | 400 | 52,500 | -4 | 99% | 99% | 275% | ▼ | 99% | 96% | 96% | 93% | 105% |
20241115 | 399 | 400 | 390 | 396 | 30,300 | -4 | 99% | 99% | 58% | ▼▼ | 98% | 100% | 97% | 93% | 104% |
20241118 | 390 | 390 | 380 | 384 | 12,400 | -12 | 97% | 98% | 41% | ▼▼▼ | 99% | 102% | 116% | 90% | 101% |
20241119 | 390 | 390 | 382 | 387 | 5,400 | 3 | 101% | 99% | 44% | ▲ | 101% | 104% | 133% | 93% | 101% |
20241120 | 382 | 392 | 382 | 384 | 9,600 | -3 | 99% | 101% | 178% | ▼ | 98% | 99% | 130% | 93% | 101% |
20241121 | 392 | 392 | 382 | 384 | 5,200 | 0 | 100% | 98% | 54% | -- | 102% | 99% | 132% | 93% | 101% |
20241122 | 384 | 391 | 384 | 390 | 8,600 | 6 | 102% | 102% | 165% | ▲ | 102% | 98% | 130% | 94% | 102% |
20241125 | 391 | 398 | 388 | 398 | 17,100 | 8 | 102% | 102% | 199% | ▲▲ | 98% | 97% | 128% | 96% | 104% |
20241126 | 398 | 398 | 389 | 389 | 8,900 | -9 | 98% | 98% | 52% | ▼ | 97% | 97% | 130% | 94% | 102% |
20241127 | 390 | 390 | 380 | 380 | 13,100 | -9 | 98% | 97% | 147% | ▼▼ | 101% | 99% | 134% | 92% | 100% |
20241128 | 378 | 387 | 377 | 382 | 8,300 | 2 | 101% | 101% | 63% | ▲ | 101% | 98% | 133% | 92% | 101% |
20241129 | 382 | 386 | 379 | 385 | 9,200 | 3 | 101% | 101% | 111% | ▲▲ | 97% | 96% | 130% | 93% | 101% |
20241202 | 390 | 390 | 377 | 377 | 5,200 | -8 | 98% | 97% | 57% | ▼ | 99% | 98% | 135% | 91% | 100% |
20241203 | 377 | 384 | 375 | 375 | 22,000 | -2 | 99% | 99% | 423% | ▼▼ | 98% | 99% | 124% | 91% | 100% |
20241204 | 376 | 377 | 370 | 370 | 28,700 | -5 | 99% | 98% | 130% | ▼▼▼ | 99% | 99% | 120% | 89% | 100% |
20241205 | 377 | 385 | 375 | 375 | 16,800 | 5 | 101% | 99% | 59% | ▲ | 98% | 99% | 115% | 93% | 101% |
20241206 | 378 | 378 | 370 | 370 | 9,800 | -5 | 99% | 98% | 58% | ▼ | 100% | 101% | 0% | 92% | 100% |
20241209 | 370 | 372 | 368 | 371 | 15,600 | 1 | 100% | 100% | 159% | ▲ | 101% | 122% | 0% | 92% | 100% |
20241210 | 371 | 374 | 368 | 373 | 19,600 | 2 | 101% | 101% | 126% | ▲▲ | 101% | 137% | 0% | 92% | 101% |
20241211 | 370 | 374 | 370 | 374 | 11,100 | 1 | 100% | 101% | 57% | ▲▲▲ | 99% | 136% | 0% | 94% | 101% |
20241212 | 374 | 375 | 369 | 369 | 17,900 | -5 | 99% | 99% | 161% | ▼ | 102% | 127% | 0% | 93% | 100% |
20241213 | 368 | 374 | 368 | 374 | 22,600 | 5 | 101% | 102% | 126% | ▲ | 100% | 100% | 0% | 94% | 101% |
20241216 | 454 | 454 | 453 | 454 | 110,000 | 80 | 121% | 100% | 487% | ▲▲ | 111% | 95% | 0% | 100% | 123% |
20241217 | 458 | 527 | 455 | 508 | 1,378,400 | 54 | 112% | 111% | 1253% | ▲▲▲ | 92% | 0% | 0% | 100% | 138% |
20241218 | 506 | 507 | 463 | 468 | 258,900 | -40 | 92% | 92% | 19% | ▼ | 100% | 0% | 0% | 92% | 127% |
20241219 | 453 | 467 | 451 | 453 | 84,100 | -15 | 97% | 100% | 32% | ▼▼ | 96% | 0% | 0% | 89% | 123% |
20241220 | 453 | 462 | 423 | 435 | 105,400 | -18 | 96% | 96% | 125% | ▼▼▼ | % | % | % | 86% | 118% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 0 | 373,500 | 0 | 199,500 | 0 | 174,000 |
2024-12-06 | 0 | 385,100 | 0 | 199,000 | 0 | 186,100 |
2024-11-29 | 0 | 391,600 | 0 | 198,800 | 0 | 192,800 |
2024-11-22 | 0 | 399,300 | 0 | 205,400 | 0 | 193,900 |
2024-11-15 | 0 | 395,200 | 0 | 202,900 | 0 | 192,300 |
2024-11-08 | 0 | 409,200 | 0 | 201,000 | 0 | 208,200 |
2024-11-01 | 0 | 420,000 | 0 | 205,600 | 0 | 214,400 |
2024-10-25 | 0 | 421,400 | 0 | 205,600 | 0 | 215,800 |
2024-10-18 | 0 | 419,600 | 0 | 209,800 | 0 | 209,800 |
2024-10-11 | 0 | 424,200 | 0 | 209,900 | 0 | 214,300 |
2024-10-04 | 0 | 419,800 | 0 | 205,100 | 0 | 214,700 |
2024-09-27 | 0 | 421,200 | 0 | 207,500 | 0 | 213,700 |
2024-09-20 | 0 | 420,700 | 0 | 205,500 | 0 | 215,200 |
2024-09-13 | 400 | 417,800 | 400 | 201,100 | 0 | 216,700 |
2024-09-06 | 300 | 422,400 | 300 | 198,500 | 0 | 223,900 |
2024-08-30 | 0 | 430,000 | 0 | 210,200 | 0 | 219,800 |
2024-08-23 | 0 | 426,900 | 0 | 200,900 | 0 | 226,000 |
2024-08-16 | 0 | 424,600 | 0 | 198,100 | 0 | 226,500 |
2024-08-09 | 0 | 437,300 | 0 | 200,300 | 0 | 237,000 |
2024-08-02 | 0 | 645,100 | 0 | 382,700 | 0 | 262,400 |
2024-07-26 | 0 | 709,800 | 0 | 432,100 | 0 | 277,700 |
2024-07-19 | 0 | 746,800 | 0 | 443,700 | 0 | 303,100 |
2024-07-12 | 0 | 832,600 | 0 | 505,300 | 0 | 327,300 |
2024-07-05 | 0 | 761,500 | 0 | 469,900 | 0 | 291,600 |
2024-06-28 | 0 | 784,500 | 0 | 447,500 | 0 | 337,000 |
2024-06-21 | 0 | 796,500 | 0 | 457,200 | 0 | 339,300 |
2024-06-14 | 0 | 725,100 | 0 | 399,600 | 0 | 325,500 |
2024-06-07 | 0 | 544,000 | 0 | 326,000 | 0 | 218,000 |
2024-05-31 | 0 | 542,900 | 0 | 325,400 | 0 | 217,500 |
2024-05-24 | 0 | 551,400 | 0 | 333,900 | 0 | 217,500 |
2024-05-17 | 0 | 551,800 | 0 | 332,000 | 0 | 219,800 |
2024-05-10 | 0 | 705,200 | 0 | 504,800 | 0 | 200,400 |
2024-05-02 | 0 | 707,100 | 0 | 506,900 | 0 | 200,200 |
2024-04-26 | 0 | 709,800 | 0 | 508,300 | 0 | 201,500 |
2024-04-19 | 0 | 703,200 | 0 | 498,500 | 0 | 204,700 |
2024-04-12 | 0 | 708,000 | 0 | 510,000 | 0 | 198,000 |
2024-04-05 | 0 | 718,600 | 0 | 505,600 | 0 | 213,000 |
2024-03-29 | 0 | 751,500 | 0 | 544,800 | 0 | 206,700 |
2024-03-22 | 0 | 771,700 | 0 | 558,300 | 0 | 213,400 |
2024-03-15 | 0 | 750,400 | 0 | 546,000 | 0 | 204,400 |
2024-03-08 | 0 | 692,600 | 0 | 480,600 | 0 | 212,000 |
2024-03-01 | 0 | 705,900 | 0 | 455,100 | 0 | 250,800 |
2024-02-22 | 0 | 666,100 | 0 | 427,700 | 0 | 238,400 |
2024-02-16 | 0 | 688,300 | 0 | 448,700 | 0 | 239,600 |
2024-02-09 | 700 | 723,800 | 700 | 462,000 | 0 | 261,800 |
2024-02-02 | 0 | 699,600 | 0 | 448,200 | 0 | 251,400 |
2024-01-26 | 0 | 673,600 | 0 | 417,600 | 0 | 256,000 |
2024-01-19 | 0 | 620,000 | 0 | 376,500 | 0 | 243,500 |
2024-01-12 | 0 | 566,700 | 0 | 329,600 | 0 | 237,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 35,500 | 0.40% | ▼ | -30,700 | 458 | 527 | 455 | 508 | 1,378,400 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 66,200 | 0.76% | ▼ | -10,200 | 396 | 405 | 392 | 404 | 19,100 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 76,400 | 0.87% | ▼ | -9,600 | 461 | 461 | 444 | 444 | 23,200 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 86,000 | 0.98% | ▼ | -7,800 | 470 | 478 | 466 | 472 | 27,700 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 93,800 | 1.07% | ▼ | -9,800 | 460 | 463 | 448 | 450 | 12,900 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 103,600 | 1.19% | ▼ | -7,900 | 449 | 453 | 434 | 440 | 29,700 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 111,500 | 1.28% | ▼ | -5,500 | 422 | 449 | 422 | 443 | 24,300 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 117,000 | 1.34% | ▼ | -12,900 | 453 | 464 | 436 | 440 | 34,200 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 129,900 | 1.49% | ▼ | -6,900 | 505 | 510 | 498 | 504 | 35,600 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 136,800 | 1.57% | ▼ | 490 | 504 | 484 | 500 | 47,500 | |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 148,400 | 1.70% | ▲ | 2,500 | 490 | 490 | 478 | 484 | 12,700 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 145,900 | 1.67% | ▼ | -10,000 | 494 | 505 | 487 | 492 | 26,400 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 155,900 | 1.79% | ▼ | -1,600 | 471 | 497 | 466 | 483 | 32,200 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 157,500 | 1.81% | ▲ | 14,100 | 467 | 473 | 459 | 463 | 21,000 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 143,400 | 1.64% | ▲ | 6,000 | 454 | 467 | 454 | 460 | 31,500 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 137,400 | 1.58% | ▼ | -3,700 | 460 | 463 | 436 | 442 | 50,900 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 141,100 | 1.62% | ▼ | -15,100 | 376 | 390 | 369 | 370 | 195,200 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 156,200 | 1.79% | ▼ | -3,800 | 507 | 507 | 487 | 491 | 29,700 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 43,100 | 0.49% | ▼ | -1,400 | 545 | 547 | 534 | 547 | 40,600 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 44,500 | 0.51% | ▲ | 532 | 564 | 532 | 546 | 53,600 | |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 160,000 | 1.84% | ▲ | 5,000 | 532 | 564 | 532 | 546 | 53,600 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 155,000 | 1.78% | ▲ | 548 | 557 | 532 | 547 | 103,900 | |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 136,300 | 1.56% | ▲ | 18,800 | 569 | 569 | 540 | 544 | 177,800 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 117,500 | 1.35% | ▲ | 6,200 | 567 | 582 | 550 | 579 | 159,400 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 111,300 | 1.28% | ▲ | 19,900 | 503 | 503 | 483 | 485 | 113,100 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 91,400 | 1.05% | ▲ | 4,700 | 500 | 507 | 498 | 503 | 32,100 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 86,700 | 0.99% | ▼ | -5,700 | 508 | 516 | 501 | 501 | 60,700 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 92,400 | 1.06% | ▲ | 27,800 | 495 | 500 | 479 | 479 | 152,600 |
2024-06-18 | UBS AG | 31,300 | 0.36% | ▼ | -19,600 | 495 | 500 | 479 | 479 | 152,600 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 64,600 | 0.74% | ▲ | 64,100 | 515 | 515 | 492 | 499 | 279,400 |
2024-06-14 | UBS AG | 50,900 | 0.58% | ▲ | 24,200 | 535 | 544 | 518 | 522 | 324,200 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241108 | 15:40 | リバーエレテク | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241108 | 15:40 | リバーエレテク | 業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
20241108 | 15:40 | リバーエレテク | 連結子会社の固定資産の譲渡に関するお知らせ |
20240809 | 15:10 | リバーエレテク | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240610 | 15:10 | リバーエレテク | 中期経営計画「R2026」策定に関するお知らせ |
20240522 | 15:10 | リバーエレテク | 剰余金の配当に関するお知らせ |
20240510 | 15:10 | リバーエレテク | 2024年3月期 決算短信〔日本基準〕(連結) |
20240419 | 15:10 | リバーエレテク | 2024年3月期 通期業績予想の修正に関するお知らせ |
20240419 | 15:10 | リバーエレテク | 当社取締役会の実効性に関する評価結果の概要について |
20240209 | 15:10 | リバーエレテク | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6666 | 1 | リバーエレテック株式会社 - RIVER | 世界最小の水晶振動子・水晶発振器 | 2024-12-21 22:24:05 |
6666 | 2 | 2024-12-17 22:30:39 | |
6666 | 2 | よくあるご質問 | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-18 17:31:40 |
6666 | 2 | 業績・財務データ | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-18 17:31:38 |
6666 | 2 | IRイベント | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-18 17:31:37 |
6666 | 2 | 株式情報 | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-18 17:31:36 |
6666 | 2 | 経営方針 | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-18 17:31:35 |
6666 | 2 | IRライブラリ | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-15 01:41:44 |
6666 | 2 | 投資家情報 | リバーエレテック株式会社 - RIVER | 2024-06-15 01:41:43 |
6666 | 3 | 文部科学省ARIMの令和6年度「秀でた利用成果」優秀賞を受賞(高精度1GHz KoTカットOPAW水晶振動子) – リバーエレテック株式会社 | 2024-11-12 20:29:37 |