6666--リバーエレ-【電気機器】【電子部品】電子機器の制御に用いる水晶振動子
売上高:54540-当期純利益:-1330-総資産:101790-時価:3746532----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104004033983984,9001100%100%123%99%100%100%94%100%
202503113983993963967,400-299%99%151%101%100%100%93%100%
202503123984023984002,4004101%101%32%99%98%97%95%101%
202503134084083964025,2002101%99%217%▲▲98%100%98%96%102%
2025031440240239139525,900-798%98%498%100%100%99%95%100%
202503173994003963993,4004101%100%13%99%99%97%97%101%
202503184024023973996,2000100%99%182%--101%99%95%97%101%
202503193984023984003,5001100%101%56%100%99%95%97%101%
2025032140040339939910,900-1100%100%311%99%99%95%99%101%
2025032440040339539715,800-299%99%145%▼▼100%100%96%98%101%
2025032539740039539613,000-1100%100%82%▼▼▼99%99%95%98%100%
2025032639939939139521,700-1100%99%167%▼▼▼▼99%99%95%98%100%
202503273984023953957,6000100%99%35%--100%98%96%98%100%
202503283974003973974,4002101%100%58%100%96%96%98%101%
202503313953973903947,700-399%100%175%100%88%96%98%100%
202504013953973923944,5000100%100%58%--98%83%95%98%100%
202504023983983893897,200-599%98%160%100%92%100%97%100%
2025040338138536238037,600-998%100%522%▼▼96%97%104%95%100%
2025040436237034834941,700-3192%96%111%▼▼▼104%111%119%87%100%
2025040831733231233025,000-1995%104%60%▼▼▼▼100%111%117%82%100%
2025040932232730832230,000-898%100%120%▼▼▼▼▼96%100%103%80%100%
2025041036336334134915,60027108%96%52%102%106%113%87%108%
2025041134535334235210,2003101%102%65%▲▲99%107%110%88%109%
202504143553623513525,2000100%99%51%--99%106%108%88%109%
202504153603603523574,7005101%99%90%102%105%110%89%111%
202504163553653543636,1006102%102%130%▲▲101%104%107%91%113%
202504173633673563676,9004101%101%113%▲▲▲99%98%102%92%114%
2025041838338537238011,30013104%99%164%▲▲▲▲99%99%104%95%118%
202504213763833723725,800-898%99%51%100%101%105%94%116%
202504223723753713712,400-1100%100%41%▼▼101%101%105%93%115%
2025042337237735637612,7005101%101%529%100%99%104%95%117%
2025042437437737037410,500-299%100%83%98%99%104%94%116%
202504253743743673688,700-698%98%83%▼▼100%99%104%93%114%
202504283743743703742,8006102%100%32%100%100%105%95%116%
202504303703723703701,500-499%100%54%99%101%125%94%115%
20250501372372368368900-299%99%60%▼▼101%106%126%95%114%
202505023683713663707,5002101%101%833%100%107%127%97%115%
202505073653703643646,100-698%100%81%100%105%126%96%113%
202505083683693653691,2005101%100%20%101%105%125%97%115%
2025050937037737037514,8006102%101%1233%▲▲101%101%121%99%116%
2025051238539037939019,10015104%101%129%▲▲▲99%99%118%100%112%
2025051339239338038713,800-399%99%72%100%99%119%99%110%
2025051438939037838821,4001100%100%155%100%102%122%99%110%
202505153803843803814,200-798%100%20%102%101%122%98%107%
202505163813893803884,2007102%102%100%99%99%112%99%107%
202505193843873803828,200-698%99%195%99%98%111%98%105%
202505203903903863864,1004101%99%50%99%101%112%99%106%
2025052138538537938313,500-399%99%329%100%103%113%98%105%
202505223803823783804,900-399%100%36%▼▼100%103%113%97%104%
202505233803843783815,4001100%100%110%101%122%0%98%105%
202505263803843803844,4003101%101%81%▲▲101%121%0%98%105%
202505273843893803878,8003101%101%200%▲▲▲101%111%0%99%106%
202505283873903853904,7003101%101%53%▲▲▲▲98%109%0%100%107%
2025052939039837738486,300-698%98%1836%112%102%0%98%105%
20250530416464415464169,60080121%112%197%89%90%0%100%127%
20250602480504428428805,000-3692%89%475%96%101%0%92%118%
20250603425425404408131,000-2095%96%16%▼▼103%0%0%88%112%
2025060441242741042482,20016104%103%63%99%0%0%91%115%
2025060542542841142082,600-499%99%100%101%0%0%91%112%
2025060642843442043166,60011103%101%81%%%%93%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3021,600330,00021,600185,9000144,100
2025-05-230315,2000188,8000126,400
2025-05-160311,4000188,1000123,300
2025-05-090306,1000182,5000123,600
2025-05-020308,1000182,5000125,600
2025-04-250309,7000182,0000127,700
2025-04-180306,5000179,0000127,500
2025-04-110302,3000174,3000128,000
2025-04-040316,9000185,5000131,400
2025-03-280336,2000190,4000145,800
2025-03-210336,0000188,1000147,900
2025-03-140336,9000188,2000148,700
2025-03-070338,7000189,0000149,700
2025-02-280333,5000189,9000143,600
2025-02-210332,6000191,2000141,400
2025-02-140331,1000189,0000142,100
2025-02-070340,1000191,0000149,100
2025-01-310346,4000191,6000154,800
2025-01-240350,9000186,0000164,900
2025-01-170355,7000186,7000169,000
2025-01-100380,4000198,0000182,400
2024-12-270383,1000195,3000187,800
2024-12-200411,0000198,7000212,300
2024-12-130373,5000199,5000174,000
2024-12-060385,1000199,0000186,100
2024-11-290391,6000198,8000192,800
2024-11-220399,3000205,4000193,900
2024-11-150395,2000202,9000192,300
2024-11-080409,2000201,0000208,200
2024-11-010420,0000205,6000214,400
2024-10-250421,4000205,6000215,800
2024-10-180419,6000209,8000209,800
2024-10-110424,2000209,9000214,300
2024-10-040419,8000205,1000214,700
2024-09-270421,2000207,5000213,700
2024-09-200420,7000205,5000215,200
2024-09-13400417,800400201,1000216,700
2024-09-06300422,400300198,5000223,900
2024-08-300430,0000210,2000219,800
2024-08-230426,9000200,9000226,000
2024-08-160424,6000198,1000226,500
2024-08-090437,3000200,3000237,000
2024-08-020645,1000382,7000262,400
2024-07-260709,8000432,1000277,700
2024-07-190746,8000443,7000303,100
2024-07-120832,6000505,3000327,300
2024-07-050761,5000469,9000291,600
2024-06-280784,5000447,5000337,000
2024-06-210796,5000457,2000339,300
2024-06-140725,1000399,6000325,500
2024-06-070544,0000326,0000218,000
2024-05-310542,9000325,4000217,500
2024-05-240551,4000333,9000217,500
2024-05-170551,8000332,0000219,800
2024-05-100705,2000504,8000200,400
2024-05-020707,1000506,9000200,200
2024-04-260709,8000508,3000201,500
2024-04-190703,2000498,5000204,700
2024-04-120708,0000510,0000198,000
2024-04-050718,6000505,6000213,000
2024-03-290751,5000544,8000206,700
2024-03-220771,7000558,3000213,400
2024-03-150750,4000546,0000204,400
2024-03-080692,6000480,6000212,000
2024-03-010705,9000455,1000250,800
2024-02-220666,1000427,7000238,400
2024-02-160688,3000448,7000239,600
2024-02-09700723,800700462,0000261,800
2024-02-020699,6000448,2000251,400
2024-01-260673,6000417,6000256,000
2024-01-190620,0000376,5000243,500
2024-01-120566,7000329,6000237,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-31 GOLDMAN SACHS INTERNATIONAL43,3000.49%-3,9004124174084145,900
2025-01-31 GOLDMAN SACHS INTERNATIONAL43,3000.49%-3,9004124174084145,900
2025-01-28 GOLDMAN SACHS INTERNATIONAL47,2000.54%17,4004044104034056,200
2025-01-21 GOLDMAN SACHS INTERNATIONAL29,8000.34%-29,9004094104014018,100
2025-01-09 GOLDMAN SACHS INTERNATIONAL59,7000.68%-1,40041841840941113,800
2024-12-20 GOLDMAN SACHS INTERNATIONAL61,1000.70%25,600453462423435105,400
2024-12-17 GOLDMAN SACHS INTERNATIONAL35,5000.40%-30,7004585274555081,378,400
2024-11-13 GOLDMAN SACHS INTERNATIONAL66,2000.76%-10,20039640539240419,100
2024-10-08 GOLDMAN SACHS INTERNATIONAL76,4000.87%-9,60046146144444423,200
2024-09-27 GOLDMAN SACHS INTERNATIONAL86,0000.98%-7,80047047846647227,700
2024-09-25 GOLDMAN SACHS INTERNATIONAL93,8001.07%-9,80046046344845012,900
2024-09-17 GOLDMAN SACHS INTERNATIONAL103,6001.19%-7,90044945343444029,700
2024-09-09 GOLDMAN SACHS INTERNATIONAL111,5001.28%-5,50042244942244324,300
2024-09-06 GOLDMAN SACHS INTERNATIONAL117,0001.34%-12,90045346443644034,200
2024-08-30 GOLDMAN SACHS INTERNATIONAL129,9001.49%-6,90050551049850435,600
2024-08-29 GOLDMAN SACHS INTERNATIONAL136,8001.57%49050448450047,500
2024-08-23 GOLDMAN SACHS INTERNATIONAL148,4001.70%2,50049049047848412,700
2024-08-22 GOLDMAN SACHS INTERNATIONAL145,9001.67%-10,00049450548749226,400
2024-08-20 GOLDMAN SACHS INTERNATIONAL155,9001.79%-1,60047149746648332,200
2024-08-19 GOLDMAN SACHS INTERNATIONAL157,5001.81%14,10046747345946321,000
2024-08-15 GOLDMAN SACHS INTERNATIONAL143,4001.64%6,00045446745446031,500
2024-08-13 GOLDMAN SACHS INTERNATIONAL137,4001.58%-3,70046046343644250,900
2024-08-06 GOLDMAN SACHS INTERNATIONAL141,1001.62%-15,100376390369370195,200
2024-07-30 GOLDMAN SACHS INTERNATIONAL156,2001.79%-3,80050750748749129,700
2024-07-16 モルガン・スタンレーMUFG証券株式会社43,1000.49%-1,40054554753454740,600
2024-07-12 モルガン・スタンレーMUFG証券株式会社44,5000.51%53256453254653,600
2024-07-12 GOLDMAN SACHS INTERNATIONAL160,0001.84%5,00053256453254653,600
2024-07-11 GOLDMAN SACHS INTERNATIONAL155,0001.78%548557532547103,900
2024-07-10 GOLDMAN SACHS INTERNATIONAL136,3001.56%18,800569569540544177,800
2024-07-09 GOLDMAN SACHS INTERNATIONAL117,5001.35%6,200567582550579159,400
2024-06-28 GOLDMAN SACHS INTERNATIONAL111,3001.28%19,900503503483485113,100
2024-06-27 GOLDMAN SACHS INTERNATIONAL91,4001.05%4,70050050749850332,100
2024-06-24 GOLDMAN SACHS INTERNATIONAL86,7000.99%-5,70050851650150160,700
2024-06-18 GOLDMAN SACHS INTERNATIONAL92,4001.06%27,800495500479479152,600
2024-06-18 UBS AG31,3000.36%-19,600495500479479152,600
2024-06-17 GOLDMAN SACHS INTERNATIONAL64,6000.74%64,100515515492499279,400
2024-06-14 UBS AG50,9000.58%24,200535544518522324,200

TDnet更新情報

EDINEt更新情報

企業サイト更新情報