| 2026-09-30 | MERRILL LYNCH INTERNATIONAL | 236,368 | 0.74% | ▲ | 23,800 | 7,600 | 7,690 | 7,480 | 7,630 | 215,600 |
| 2026-09-29 | MERRILL LYNCH INTERNATIONAL | 212,568 | 0.66% | ▼ | | 7,600 | 7,640 | 7,410 | 7,530 | 225,300 |
| 2026-09-24 | MERRILL LYNCH INTERNATIONAL | 276,418 | 0.86% | ▼ | | | | | | |
| 2026-09-18 | MERRILL LYNCH INTERNATIONAL | 277,718 | 0.87% | ▼ | | | | | | |
| 2026-09-17 | MERRILL LYNCH INTERNATIONAL | 282,218 | 0.88% | ▼ | | | | | | |
| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 228,829 | 0.71% | ▲ | 12,677 | 6,420 | 6,420 | 6,030 | 6,030 | 372,500 |
| 2026-05-27 | GOLDMAN SACHS INTERNATIONAL | 296,585 | 0.92% | ▲ | 27,400 | 6,420 | 6,420 | 6,030 | 6,030 | 372,500 |
| 2026-05-27 | MERRILL LYNCH INTERNATIONAL | 178,620 | 0.56% | ▲ | 12,200 | 6,420 | 6,420 | 6,030 | 6,030 | 372,500 |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 216,152 | 0.67% | ▼ | -36,600 | 6,420 | 6,690 | 6,330 | 6,480 | 342,300 |
| 2026-05-26 | Diversified Select Opportunities, LLC | 242,600 | 0.76% | ▼ | -38,400 | 6,420 | 6,690 | 6,330 | 6,480 | 342,300 |
| 2026-05-26 | JPM Securities Japan Co Ltd. | 171,392 | 0.53% | ▲ | | 6,420 | 6,690 | 6,330 | 6,480 | 342,300 |
| 2026-05-25 | MERRILL LYNCH INTERNATIONAL | 166,420 | 0.52% | ▲ | 4,200 | 6,220 | 6,410 | 6,210 | 6,300 | 276,400 |
| 2026-05-22 | Diversified Select Opportunities, LLC | 281,000 | 0.88% | ▼ | -23,300 | 6,000 | 6,170 | 6,000 | 6,080 | 207,800 |
| 2026-05-22 | MERRILL LYNCH INTERNATIONAL | 162,220 | 0.50% | ▲ | 13,500 | 6,000 | 6,170 | 6,000 | 6,080 | 207,800 |
| 2026-05-21 | GOLDMAN SACHS INTERNATIONAL | 269,185 | 0.84% | ▲ | 43,390 | 6,010 | 6,060 | 5,930 | 5,980 | 226,000 |
| 2026-05-21 | UBS AG | 183,705 | 0.57% | ▼ | -11,695 | 6,010 | 6,060 | 5,930 | 5,980 | 226,000 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 252,752 | 0.79% | ▲ | 48,200 | 6,060 | 6,060 | 5,780 | 5,850 | 373,100 |
| 2026-05-20 | Diversified Select Opportunities, LLC | 304,300 | 0.95% | ▲ | 42,500 | 6,060 | 6,060 | 5,780 | 5,850 | 373,100 |
| 2026-05-20 | MERRILL LYNCH INTERNATIONAL | 148,720 | 0.46% | ▼ | -20,500 | 6,060 | 6,060 | 5,780 | 5,850 | 373,100 |
| 2026-05-19 | MERRILL LYNCH INTERNATIONAL | 169,220 | 0.53% | ▲ | 6,100 | 6,240 | 6,250 | 6,020 | 6,140 | 257,200 |
| 2026-05-18 | GOLDMAN SACHS INTERNATIONAL | 225,795 | 0.70% | ▲ | 41,100 | 6,400 | 6,400 | 6,110 | 6,140 | 320,700 |
| 2026-05-18 | MERRILL LYNCH INTERNATIONAL | 163,120 | 0.51% | ▲ | | 6,400 | 6,400 | 6,110 | 6,140 | 320,700 |
| 2026-05-15 | GOLDMAN SACHS INTERNATIONAL | 184,695 | 0.57% | ▲ | | 6,450 | 6,580 | 6,340 | 6,440 | 279,100 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 204,552 | 0.64% | ▲ | 20,300 | 6,610 | 6,630 | 6,350 | 6,350 | 302,400 |
| 2026-05-14 | UBS AG | 195,400 | 0.61% | ▲ | 6,500 | 6,610 | 6,630 | 6,350 | 6,350 | 302,400 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 184,252 | 0.57% | ▼ | -72,100 | 6,550 | 6,620 | 6,470 | 6,590 | 320,800 |
| 2026-05-13 | UBS AG | 188,900 | 0.59% | ▼ | -27,300 | 6,550 | 6,620 | 6,470 | 6,590 | 320,800 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 256,352 | 0.80% | ▲ | 27,626 | 7,270 | 7,270 | 6,860 | 6,890 | 562,100 |
| 2026-05-08 | Diversified Select Opportunities, LLC | 261,800 | 0.82% | ▲ | 30,600 | 7,270 | 7,270 | 6,860 | 6,890 | 562,100 |
| 2026-05-07 | UBS AG | 216,200 | 0.67% | ▼ | -14,100 | 7,310 | 7,420 | 7,230 | 7,340 | 341,300 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 228,726 | 0.71% | ▲ | 21,102 | 7,010 | 7,190 | 6,910 | 7,170 | 351,200 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 207,624 | 0.65% | ▲ | 20,600 | 7,050 | 7,240 | 6,920 | 7,140 | 401,600 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 187,024 | 0.58% | ▼ | -11,000 | 7,260 | 7,260 | 6,970 | 7,080 | 502,500 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 198,024 | 0.62% | ▲ | 8,500 | 7,420 | 7,550 | 7,140 | 7,280 | 438,900 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 189,524 | 0.59% | ▼ | -14,000 | 7,470 | 7,540 | 7,250 | 7,280 | 317,300 |
| 2026-04-17 | 野村證券株式会社 | 50,851 | 0.15% | ▼ | -172,000 | 7,390 | 7,460 | 7,250 | 7,430 | 317,400 |
| 2026-04-16 | Diversified Select Opportunities, LLC | 231,200 | 0.72% | ▲ | 17,200 | 7,430 | 7,460 | 7,270 | 7,440 | 381,000 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 203,524 | 0.63% | ▲ | 14,000 | 7,980 | 7,980 | 7,330 | 7,350 | 625,900 |
| 2026-04-15 | UBS AG | 230,300 | 0.72% | ▲ | 21,782 | 7,980 | 7,980 | 7,330 | 7,350 | 625,900 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 189,524 | 0.59% | ▼ | -20,700 | 7,560 | 7,760 | 7,550 | 7,740 | 923,600 |
| 2026-04-10 | JPM Securities Japan Co Ltd. | 141,624 | 0.44% | ▼ | -20,292 | 7,090 | 7,790 | 7,070 | 7,720 | 2,493,700 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 210,224 | 0.65% | ▼ | -37,320 | 7,090 | 7,790 | 7,070 | 7,720 | 2,493,700 |
| 2026-04-10 | BNP Paribas Financial Markets SNC | 107,567 | 0.33% | ▼ | -141,400 | 7,090 | 7,790 | 7,070 | 7,720 | 2,493,700 |
| 2026-04-10 | Diversified Select Opportunities, LLC | 214,000 | 0.67% | ▼ | -39,000 | 7,090 | 7,790 | 7,070 | 7,720 | 2,493,700 |
| 2026-04-10 | UBS AG | 208,518 | 0.65% | ▲ | 40,798 | 7,090 | 7,790 | 7,070 | 7,720 | 2,493,700 |
| 2026-04-09 | モルガン・スタンレーMUFG証券株式会社 | 247,544 | 0.77% | ▲ | 24,800 | 7,200 | 7,200 | 6,790 | 6,790 | 719,700 |
| 2026-04-09 | BNP Paribas Financial Markets SNC | 248,967 | 0.78% | ▲ | 43,200 | 7,200 | 7,200 | 6,790 | 6,790 | 719,700 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 222,744 | 0.69% | ▼ | -8,400 | 7,210 | 7,250 | 7,080 | 7,150 | 622,300 |
| 2026-04-08 | BNP Paribas Financial Markets SNC | 205,767 | 0.64% | ▲ | 17,000 | 7,210 | 7,250 | 7,080 | 7,150 | 622,300 |
| 2026-04-07 | BNP Paribas Financial Markets SNC | 188,767 | 0.59% | ▼ | -15,400 | 6,720 | 6,890 | 6,600 | 6,700 | 307,500 |
| 2026-04-06 | JPM Securities Japan Co Ltd. | 161,916 | 0.50% | ▲ | | 6,750 | 6,810 | 6,700 | 6,700 | 254,500 |
| 2026-04-03 | UBS AG | 167,720 | 0.52% | ▲ | 16,300 | 6,660 | 6,700 | 6,580 | 6,650 | 238,900 |
| 2026-04-02 | BNP Paribas Financial Markets SNC | 204,167 | 0.64% | ▼ | -49,800 | 6,680 | 6,770 | 6,460 | 6,470 | 330,900 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 231,144 | 0.72% | ▲ | 13,400 | 6,190 | 6,230 | 6,080 | 6,090 | 374,800 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 217,744 | 0.68% | ▼ | | 6,300 | 6,340 | 6,170 | 6,290 | 344,200 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 226,044 | 0.70% | ▲ | 5,900 | 6,620 | 6,690 | 6,560 | 6,640 | 246,500 |
| 2026-03-27 | 野村證券株式会社 | 222,851 | 0.69% | ▼ | -2,100 | 6,620 | 6,690 | 6,560 | 6,640 | 246,500 |
| 2026-03-27 | Diversified Select Opportunities, LLC | 253,000 | 0.79% | ▼ | -6,400 | 6,620 | 6,690 | 6,560 | 6,640 | 246,500 |
| 2026-03-27 | UBS AG | 151,420 | 0.47% | ▼ | -14,498 | 6,620 | 6,690 | 6,560 | 6,640 | 246,500 |
| 2026-03-26 | Diversified Select Opportunities, LLC | 259,400 | 0.81% | ▲ | 30,700 | 6,710 | 6,930 | 6,630 | 6,720 | 288,300 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 220,144 | 0.69% | ▼ | -6,500 | 6,700 | 6,810 | 6,660 | 6,730 | 308,900 |
| 2026-03-24 | モルガン・スタンレーMUFG証券株式会社 | 226,644 | 0.71% | ▲ | 33,400 | 6,650 | 6,660 | 6,330 | 6,550 | 319,600 |
| 2026-03-24 | BNP Paribas Financial Markets SNC | 253,967 | 0.79% | ▼ | -16,700 | 6,650 | 6,660 | 6,330 | 6,550 | 319,600 |
| 2026-03-23 | UBS AG | 165,918 | 0.52% | ▲ | | 6,550 | 6,550 | 6,320 | 6,470 | 472,600 |
| 2026-03-19 | Citigroup Global Markets Limited | 156,059 | 0.48% | ▼ | -21,500 | 6,820 | 6,960 | 6,730 | 6,770 | 361,000 |
| 2026-03-18 | モルガン・スタンレーMUFG証券株式会社 | 193,244 | 0.60% | ▲ | 14,000 | 6,900 | 7,060 | 6,850 | 7,060 | 301,300 |
| 2026-03-18 | 野村證券株式会社 | 224,951 | 0.70% | ▼ | -51,912 | 6,900 | 7,060 | 6,850 | 7,060 | 301,300 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 2,833 | 0.00% | ▼ | -170,500 | 6,840 | 6,900 | 6,730 | 6,790 | 393,700 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 179,244 | 0.56% | ▲ | | 6,750 | 6,920 | 6,690 | 6,800 | 339,200 |
| 2026-03-16 | BNP Paribas Financial Markets SNC | 270,667 | 0.84% | ▼ | -17,100 | 6,750 | 6,920 | 6,690 | 6,800 | 339,200 |
| 2026-03-16 | MERRILL LYNCH INTERNATIONAL | 173,333 | 0.54% | ▼ | -13,600 | 6,750 | 6,920 | 6,690 | 6,800 | 339,200 |
| 2026-03-13 | MERRILL LYNCH INTERNATIONAL | 186,933 | 0.58% | ▼ | -12,200 | 6,550 | 6,800 | 6,550 | 6,750 | 262,300 |
| 2026-03-12 | BNP Paribas Financial Markets SNC | 287,767 | 0.90% | ▼ | -36,400 | 6,710 | 6,800 | 6,620 | 6,740 | 275,500 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 199,133 | 0.62% | ▼ | -2,900 | 6,710 | 6,800 | 6,620 | 6,740 | 275,500 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 202,033 | 0.63% | ▲ | 5,400 | 6,870 | 7,040 | 6,860 | 6,860 | 291,700 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 196,633 | 0.61% | ▼ | -9,700 | 6,680 | 6,880 | 6,640 | 6,700 | 340,400 |
| 2026-03-09 | BNP Paribas Financial Markets SNC | 324,167 | 1.01% | ▲ | 40,700 | 6,420 | 6,490 | 6,140 | 6,480 | 622,500 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 206,333 | 0.64% | ▼ | -33,800 | 6,420 | 6,490 | 6,140 | 6,480 | 622,500 |
| 2026-03-06 | BNP Paribas Financial Markets SNC | 283,467 | 0.88% | ▼ | -12,100 | 6,940 | 7,000 | 6,790 | 6,910 | 389,700 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 240,133 | 0.75% | ▲ | 13,900 | 6,940 | 7,000 | 6,790 | 6,910 | 389,700 |
| 2026-03-05 | BNP Paribas Financial Markets SNC | 295,567 | 0.92% | ▼ | -85,644 | 7,050 | 7,260 | 6,950 | 7,090 | 498,700 |
| 2026-03-05 | Citigroup Global Markets Limited | 177,559 | 0.55% | ▲ | | 7,050 | 7,260 | 6,950 | 7,090 | 498,700 |
| 2026-03-05 | Diversified Select Opportunities, LLC | 228,700 | 0.71% | ▲ | 36,800 | 7,050 | 7,260 | 6,950 | 7,090 | 498,700 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 226,233 | 0.70% | ▼ | -32,200 | 7,050 | 7,260 | 6,950 | 7,090 | 498,700 |
| 2026-03-04 | BNP Paribas Financial Markets SNC | 381,211 | 1.19% | ▲ | 36,400 | 6,990 | 7,070 | 6,560 | 6,730 | 733,800 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 258,433 | 0.81% | ▼ | -16,100 | 6,990 | 7,070 | 6,560 | 6,730 | 733,800 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 274,533 | 0.86% | ▼ | -21,384 | 7,650 | 7,920 | 7,290 | 7,290 | 687,800 |
| 2026-03-02 | 野村證券株式会社 | 276,863 | 0.86% | ▼ | -86,100 | 7,630 | 7,820 | 7,430 | 7,650 | 595,500 |
| 2026-03-02 | BNP Paribas Financial Markets SNC | 344,811 | 1.08% | ▼ | -8,697 | 7,630 | 7,820 | 7,430 | 7,650 | 595,500 |
| 2026-02-27 | BNP Paribas Financial Markets SNC | 353,508 | 1.10% | ▲ | 11,000 | 7,910 | 8,040 | 7,810 | 7,930 | 420,100 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 295,917 | 0.92% | ▼ | -13,300 | 7,910 | 8,040 | 7,810 | 7,930 | 420,100 |
| 2026-02-26 | BNP Paribas Financial Markets SNC | 342,508 | 1.07% | ▲ | 46,443 | 8,010 | 8,170 | 7,860 | 7,860 | 530,800 |
| 2026-02-26 | JPM Securities Japan Co Ltd. | 96,488 | 0.30% | ▼ | -76,400 | 8,010 | 8,170 | 7,860 | 7,860 | 530,800 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 309,217 | 0.96% | ▲ | 61,573 | 8,010 | 8,170 | 7,860 | 7,860 | 530,800 |
| 2026-02-25 | JPM Securities Japan Co Ltd. | 172,888 | 0.54% | ▲ | 40,120 | 7,930 | 8,100 | 7,800 | 7,990 | 979,400 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 247,644 | 0.77% | ▼ | -85,000 | 7,930 | 8,100 | 7,800 | 7,990 | 979,400 |
| 2026-02-24 | 野村證券株式会社 | 362,963 | 1.13% | ▼ | -121,869 | 8,200 | 8,250 | 7,880 | 8,010 | 628,200 |
| 2026-02-24 | Diversified Select Opportunities, LLC | 191,900 | 0.60% | ▲ | 29,100 | 8,200 | 8,250 | 7,880 | 8,010 | 628,200 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 332,644 | 1.04% | ▼ | -58,500 | 8,200 | 8,250 | 7,880 | 8,010 | 628,200 |
| 2026-02-20 | BNP Paribas Financial Markets SNC | 296,065 | 0.92% | ▲ | 36,500 | 8,420 | 8,700 | 8,200 | 8,280 | 924,700 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 103,182 | 0.32% | ▼ | -84,000 | 8,420 | 8,700 | 8,200 | 8,280 | 924,700 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 391,144 | 1.22% | ▼ | -38,300 | 8,420 | 8,700 | 8,200 | 8,280 | 924,700 |
| 2026-02-20 | UBS AG | 135,958 | 0.42% | ▼ | -25,247 | 8,420 | 8,700 | 8,200 | 8,280 | 924,700 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 429,444 | 1.34% | ▼ | -51,300 | 8,100 | 8,470 | 8,020 | 8,390 | 827,600 |
| 2026-02-18 | JPM Securities Japan Co Ltd. | 132,768 | 0.41% | ▼ | -33,591 | 7,900 | 8,230 | 7,840 | 8,060 | 675,900 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 187,182 | 0.58% | ▼ | -30,698 | 7,900 | 8,230 | 7,840 | 8,060 | 675,900 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 480,744 | 1.50% | ▼ | -8,900 | 7,900 | 8,230 | 7,840 | 8,060 | 675,900 |
| 2026-02-17 | BNP Paribas Financial Markets SNC | 259,565 | 0.81% | ▲ | 68,298 | 7,700 | 7,930 | 7,630 | 7,840 | 571,200 |
| 2026-02-17 | JPM Securities Japan Co Ltd. | 166,359 | 0.52% | ▲ | | 7,700 | 7,930 | 7,630 | 7,840 | 571,200 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 489,644 | 1.53% | ▲ | 21,300 | 7,700 | 7,930 | 7,630 | 7,840 | 571,200 |
| 2026-02-17 | UBS AG | 161,205 | 0.50% | ▲ | | 7,700 | 7,930 | 7,630 | 7,840 | 571,200 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 217,880 | 0.68% | ▼ | -35,100 | 7,440 | 7,790 | 7,420 | 7,640 | 687,700 |
| 2026-02-16 | Barclays Capital Securities Ltd | 85,200 | 0.26% | ▼ | -76,000 | 7,440 | 7,790 | 7,420 | 7,640 | 687,700 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 468,344 | 1.46% | ▼ | -2,200 | 7,440 | 7,790 | 7,420 | 7,640 | 687,700 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 252,980 | 0.79% | ▼ | -21,600 | 7,230 | 7,380 | 7,120 | 7,290 | 350,400 |
| 2026-02-13 | Barclays Capital Securities Ltd | 161,200 | 0.50% | ▲ | 3,200 | 7,230 | 7,380 | 7,120 | 7,290 | 350,400 |
| 2026-02-13 | BNP Paribas Financial Markets SNC | 191,267 | 0.59% | ▼ | -9,000 | 7,230 | 7,380 | 7,120 | 7,290 | 350,400 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 470,544 | 1.47% | ▼ | -6,948 | 7,230 | 7,380 | 7,120 | 7,290 | 350,400 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 274,580 | 0.86% | ▼ | -19,700 | 7,240 | 7,410 | 7,200 | 7,380 | 444,800 |
| 2026-02-12 | Barclays Capital Securities Ltd | 158,000 | 0.49% | ▼ | -31,800 | 7,240 | 7,410 | 7,200 | 7,380 | 444,800 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 477,492 | 1.49% | ▲ | 10,478 | 7,240 | 7,410 | 7,200 | 7,380 | 444,800 |
| 2026-02-10 | Diversified Select Opportunities, LLC | 162,800 | 0.51% | ▲ | | 7,100 | 7,300 | 7,080 | 7,210 | 597,100 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 294,280 | 0.92% | ▼ | -28,100 | 7,100 | 7,300 | 7,080 | 7,210 | 597,100 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 467,014 | 1.46% | ▲ | 5,100 | 7,100 | 7,300 | 7,080 | 7,210 | 597,100 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 322,380 | 1.01% | ▲ | 32,694 | 7,370 | 7,370 | 6,920 | 6,940 | 607,700 |
| 2026-02-09 | Barclays Capital Securities Ltd | 189,800 | 0.59% | ▼ | -18,900 | 7,370 | 7,370 | 6,920 | 6,940 | 607,700 |
| 2026-02-09 | BNP Paribas Financial Markets SNC | 200,267 | 0.62% | ▲ | 10,600 | 7,370 | 7,370 | 6,920 | 6,940 | 607,700 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 461,914 | 1.44% | ▼ | -5,000 | 7,370 | 7,370 | 6,920 | 6,940 | 607,700 |
| 2026-02-06 | 野村證券株式会社 | 484,832 | 1.52% | ▲ | 188,300 | 6,700 | 7,090 | 6,610 | 7,090 | 811,000 |
| 2026-02-06 | Barclays Capital Securities Ltd | 208,700 | 0.65% | ▼ | -55,600 | 6,700 | 7,090 | 6,610 | 7,090 | 811,000 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 466,914 | 1.46% | ▼ | -10,000 | 6,700 | 7,090 | 6,610 | 7,090 | 811,000 |
| 2026-02-06 | Nomura International plc | 0 | 0.00% | ▼ | -239,148 | 6,700 | 7,090 | 6,610 | 7,090 | 811,000 |
| 2026-02-05 | Barclays Capital Securities Ltd | 264,300 | 0.82% | ▲ | 11,800 | 6,970 | 6,970 | 6,690 | 6,720 | 662,800 |
| 2026-02-05 | BNP Paribas Financial Markets SNC | 189,667 | 0.59% | ▼ | -7,200 | 6,970 | 6,970 | 6,690 | 6,720 | 662,800 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 476,914 | 1.49% | ▼ | -25,500 | 6,970 | 6,970 | 6,690 | 6,720 | 662,800 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 289,686 | 0.90% | ▲ | 30,200 | 6,970 | 6,970 | 6,690 | 6,720 | 662,800 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 502,414 | 1.57% | ▼ | -5,000 | 7,230 | 7,260 | 6,990 | 7,010 | 534,500 |
| 2026-02-04 | Nomura International plc | 239,148 | 0.74% | ▲ | 50,154 | 7,230 | 7,260 | 6,990 | 7,010 | 534,500 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 507,414 | 1.59% | ▼ | -13,366 | 7,200 | 7,320 | 7,160 | 7,270 | 377,900 |
| 2026-02-03 | Nomura International plc | 188,994 | 0.59% | ▼ | -21,044 | 7,200 | 7,320 | 7,160 | 7,270 | 377,900 |
| 2026-02-03 | モルガン・スタンレーMUFG証券株式会社 | 259,486 | 0.81% | ▲ | 28,200 | 7,200 | 7,320 | 7,160 | 7,270 | 377,900 |
| 2026-02-02 | Barclays Capital Securities Ltd | 252,500 | 0.79% | ▲ | 56,400 | 7,200 | 7,340 | 7,000 | 7,090 | 476,300 |
| 2026-02-02 | GOLDMAN SACHS INTERNATIONAL | 153,355 | 0.48% | ▼ | -9,700 | 7,200 | 7,340 | 7,000 | 7,090 | 476,300 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 520,780 | 1.63% | ▼ | -13,700 | 7,200 | 7,340 | 7,000 | 7,090 | 476,300 |
| 2026-02-02 | Nomura International plc | 210,038 | 0.65% | ▼ | -30,307 | 7,200 | 7,340 | 7,000 | 7,090 | 476,300 |
| 2026-01-30 | Barclays Capital Securities Ltd | 196,100 | 0.61% | ▼ | -74,600 | 7,170 | 7,270 | 7,030 | 7,130 | 464,100 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 534,480 | 1.67% | ▼ | -2,400 | 7,170 | 7,270 | 7,030 | 7,130 | 464,100 |
| 2026-01-30 | Nomura International plc | 240,345 | 0.75% | ▲ | 19,056 | 7,170 | 7,270 | 7,030 | 7,130 | 464,100 |
| 2026-01-29 | Barclays Capital Securities Ltd | 270,700 | 0.84% | ▼ | -29,900 | 7,160 | 7,320 | 7,030 | 7,270 | 503,400 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 536,880 | 1.68% | ▼ | -2,300 | 7,160 | 7,320 | 7,030 | 7,270 | 503,400 |
| 2026-01-29 | Nomura International plc | 221,289 | 0.69% | ▼ | -6,021 | 7,160 | 7,320 | 7,030 | 7,270 | 503,400 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 231,286 | 0.72% | ▲ | 21,300 | 7,160 | 7,320 | 7,030 | 7,270 | 503,400 |
| 2026-01-28 | Barclays Capital Securities Ltd | 300,600 | 0.94% | ▼ | -33,900 | 6,900 | 7,150 | 6,890 | 7,100 | 465,300 |
| 2026-01-28 | GOLDMAN SACHS INTERNATIONAL | 163,055 | 0.51% | ▼ | -40,791 | 6,900 | 7,150 | 6,890 | 7,100 | 465,300 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 539,180 | 1.69% | ▼ | -10,200 | 6,900 | 7,150 | 6,890 | 7,100 | 465,300 |
| 2026-01-28 | Nomura International plc | 227,310 | 0.71% | ▲ | 29,642 | 6,900 | 7,150 | 6,890 | 7,100 | 465,300 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 209,986 | 0.65% | ▲ | 43,600 | 6,900 | 7,150 | 6,890 | 7,100 | 465,300 |
| 2026-01-27 | Barclays Capital Securities Ltd | 334,500 | 1.04% | ▲ | 42,400 | 6,900 | 7,100 | 6,760 | 7,020 | 638,700 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 549,380 | 1.72% | ▼ | -5,500 | 6,900 | 7,100 | 6,760 | 7,020 | 638,700 |
| 2026-01-27 | Nomura International plc | 197,668 | 0.61% | ▼ | -53,942 | 6,900 | 7,100 | 6,760 | 7,020 | 638,700 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 166,386 | 0.52% | ▲ | 21,000 | 6,900 | 7,100 | 6,760 | 7,020 | 638,700 |
| 2026-01-26 | Barclays Capital Securities Ltd | 292,100 | 0.91% | ▼ | -78,500 | 6,910 | 7,040 | 6,820 | 6,900 | 706,800 |
| 2026-01-26 | D. E. Shaw & Co. (Asia Pacific) Limited | 157,600 | 0.49% | ▼ | -15,300 | 6,910 | 7,040 | 6,820 | 6,900 | 706,800 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 554,880 | 1.73% | ▲ | 6,900 | 6,910 | 7,040 | 6,820 | 6,900 | 706,800 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 145,386 | 0.45% | ▼ | -35,400 | 7,280 | 7,420 | 7,060 | 7,060 | 1,112,600 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 547,980 | 1.71% | ▼ | -21,400 | 7,280 | 7,420 | 7,060 | 7,060 | 1,112,600 |
| 2026-01-22 | モルガン・スタンレーMUFG証券株式会社 | 180,786 | 0.56% | ▼ | -20,300 | 7,760 | 7,800 | 7,340 | 7,370 | 1,095,400 |
| 2026-01-22 | 野村證券株式会社 | 296,532 | 0.92% | ▲ | | 7,760 | 7,800 | 7,340 | 7,370 | 1,095,400 |
| 2026-01-22 | Barclays Capital Securities Ltd | 370,600 | 1.16% | ▲ | 31,900 | 7,760 | 7,800 | 7,340 | 7,370 | 1,095,400 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 203,846 | 0.63% | ▲ | 23,200 | 7,760 | 7,800 | 7,340 | 7,370 | 1,095,400 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 569,380 | 1.78% | ▲ | 5,900 | 7,760 | 7,800 | 7,340 | 7,370 | 1,095,400 |
| 2026-01-22 | Nomura International plc | 251,610 | 0.78% | ▼ | -218,214 | 7,760 | 7,800 | 7,340 | 7,370 | 1,095,400 |
| 2026-01-21 | Barclays Capital Securities Ltd | 338,700 | 1.06% | ▼ | -33,100 | 7,500 | 7,920 | 7,500 | 7,800 | 501,700 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 563,480 | 1.76% | ▼ | -4,200 | 7,500 | 7,920 | 7,500 | 7,800 | 501,700 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 201,086 | 0.63% | ▲ | | 7,500 | 7,920 | 7,500 | 7,800 | 501,700 |
| 2026-01-20 | Barclays Capital Securities Ltd | 371,800 | 1.16% | ▲ | 28,200 | 8,240 | 8,310 | 7,740 | 7,740 | 874,300 |
| 2026-01-20 | GOLDMAN SACHS INTERNATIONAL | 180,646 | 0.56% | ▲ | | 8,240 | 8,310 | 7,740 | 7,740 | 874,300 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 567,680 | 1.77% | ▼ | -44,600 | 8,240 | 8,310 | 7,740 | 7,740 | 874,300 |
| 2026-01-20 | Nomura International plc | 469,824 | 1.47% | ▲ | 91,665 | 8,240 | 8,310 | 7,740 | 7,740 | 874,300 |
| 2026-01-20 | モルガン・スタンレーMUFG証券株式会社 | 167,986 | 0.52% | ▲ | 20,000 | 8,240 | 8,310 | 7,740 | 7,740 | 874,300 |
| 2026-01-19 | Barclays Capital Securities Ltd | 343,600 | 1.07% | ▲ | 36,800 | 8,300 | 8,420 | 8,080 | 8,240 | 712,600 |
| 2026-01-19 | BNP Paribas Financial Markets SNC | 196,867 | 0.61% | ▲ | 6,700 | 8,300 | 8,420 | 8,080 | 8,240 | 712,600 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 612,280 | 1.91% | ▼ | -7,600 | 8,300 | 8,420 | 8,080 | 8,240 | 712,600 |
| 2026-01-19 | Nomura International plc | 378,159 | 1.18% | ▲ | 32,731 | 8,300 | 8,420 | 8,080 | 8,240 | 712,600 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 147,986 | 0.46% | ▼ | -25,400 | 8,300 | 8,420 | 8,080 | 8,240 | 712,600 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 173,386 | 0.54% | ▲ | | 8,800 | 8,900 | 8,290 | 8,350 | 1,043,600 |
| 2026-01-16 | Barclays Capital Securities Ltd | 306,800 | 0.96% | ▲ | 54,400 | 8,800 | 8,900 | 8,290 | 8,350 | 1,043,600 |
| 2026-01-16 | BNP Paribas Financial Markets SNC | 190,167 | 0.59% | ▼ | -3,100 | 8,800 | 8,900 | 8,290 | 8,350 | 1,043,600 |
| 2026-01-16 | D. E. Shaw & Co. (Asia Pacific) Limited | 172,900 | 0.54% | ▲ | | 8,800 | 8,900 | 8,290 | 8,350 | 1,043,600 |
| 2026-01-16 | MERRILL LYNCH INTERNATIONAL | 619,880 | 1.94% | ▼ | -13,800 | 8,800 | 8,900 | 8,290 | 8,350 | 1,043,600 |
| 2026-01-16 | Nomura International plc | 345,428 | 1.08% | ▲ | 66,358 | 8,800 | 8,900 | 8,290 | 8,350 | 1,043,600 |
| 2026-01-15 | JPM Securities Japan Co Ltd. | 158,359 | 0.49% | ▼ | -1,500 | 8,250 | 8,790 | 8,210 | 8,770 | 1,093,700 |
| 2026-01-15 | Barclays Capital Securities Ltd | 252,400 | 0.79% | ▼ | -34,359 | 8,250 | 8,790 | 8,210 | 8,770 | 1,093,700 |
| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 102,462 | 0.32% | ▼ | -59,600 | 8,250 | 8,790 | 8,210 | 8,770 | 1,093,700 |
| 2026-01-15 | MERRILL LYNCH INTERNATIONAL | 633,680 | 1.98% | ▼ | -3,300 | 8,250 | 8,790 | 8,210 | 8,770 | 1,093,700 |
| 2026-01-15 | Nomura International plc | 279,070 | 0.87% | ▲ | 52,385 | 8,250 | 8,790 | 8,210 | 8,770 | 1,093,700 |
| 2026-01-14 | Barclays Capital Securities Ltd | 286,759 | 0.89% | ▼ | -27,441 | 8,110 | 8,580 | 7,980 | 8,290 | 1,035,800 |
| 2026-01-14 | GOLDMAN SACHS INTERNATIONAL | 162,062 | 0.50% | ▼ | -37,800 | 8,110 | 8,580 | 7,980 | 8,290 | 1,035,800 |
| 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 636,980 | 1.99% | ▼ | -4,600 | 8,110 | 8,580 | 7,980 | 8,290 | 1,035,800 |
| 2026-01-14 | Nomura International plc | 226,685 | 0.71% | ▼ | -57,910 | 8,110 | 8,580 | 7,980 | 8,290 | 1,035,800 |
| 2026-01-13 | Barclays Capital Securities Ltd | 314,200 | 0.98% | ▲ | 55,400 | 7,950 | 8,370 | 7,620 | 8,120 | 2,077,600 |
| 2026-01-13 | BNP Paribas Financial Markets SNC | 193,267 | 0.60% | ▲ | 31,600 | 7,950 | 8,370 | 7,620 | 8,120 | 2,077,600 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 199,862 | 0.62% | ▲ | 37,600 | 7,950 | 8,370 | 7,620 | 8,120 | 2,077,600 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 641,580 | 2.01% | ▼ | -4,200 | 7,950 | 8,370 | 7,620 | 8,120 | 2,077,600 |
| 2026-01-09 | JPM Securities Japan Co Ltd. | 159,859 | 0.50% | ▲ | | 8,480 | 8,500 | 8,250 | 8,460 | 712,500 |
| 2026-01-09 | Nomura International plc | 284,595 | 0.89% | ▲ | 81,380 | 8,480 | 8,500 | 8,250 | 8,460 | 712,500 |
| 2026-01-09 | Barclays Capital Securities Ltd | 258,800 | 0.81% | ▼ | -35,800 | 8,480 | 8,500 | 8,250 | 8,460 | 712,500 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 162,262 | 0.50% | ▲ | 25,500 | 8,480 | 8,500 | 8,250 | 8,460 | 712,500 |
| 2026-01-09 | MERRILL LYNCH INTERNATIONAL | 645,780 | 2.02% | ▲ | 30,500 | 8,480 | 8,500 | 8,250 | 8,460 | 712,500 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 142,486 | 0.44% | ▼ | -39,900 | 8,480 | 8,500 | 8,250 | 8,460 | 712,500 |
| 2026-01-08 | Barclays Capital Securities Ltd | 294,600 | 0.92% | ▲ | 50,500 | 8,510 | 8,630 | 8,430 | 8,480 | 499,300 |
| 2026-01-08 | MERRILL LYNCH INTERNATIONAL | 615,280 | 1.92% | ▲ | 36,500 | 8,510 | 8,630 | 8,430 | 8,480 | 499,300 |
| 2026-01-08 | Nomura International plc | 203,215 | 0.63% | ▲ | | 8,510 | 8,630 | 8,430 | 8,480 | 499,300 |
| 2026-01-07 | Barclays Capital Securities Ltd | 244,100 | 0.76% | ▼ | -49,959 | 8,130 | 8,610 | 8,100 | 8,450 | 636,500 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 136,762 | 0.42% | ▼ | -24,120 | 8,130 | 8,610 | 8,100 | 8,450 | 636,500 |
| 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 578,780 | 1.81% | ▲ | 5,500 | 8,130 | 8,610 | 8,100 | 8,450 | 636,500 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 182,386 | 0.57% | ▼ | -25,900 | 8,130 | 8,610 | 8,100 | 8,450 | 636,500 |
| 2026-01-06 | Barclays Capital Securities Ltd | 294,059 | 0.92% | ▲ | 12,259 | 8,350 | 8,350 | 8,170 | 8,250 | 468,300 |
| 2026-01-06 | GOLDMAN SACHS INTERNATIONAL | 160,882 | 0.50% | ▼ | -44,200 | 8,350 | 8,350 | 8,170 | 8,250 | 468,300 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 573,280 | 1.79% | ▲ | 33,200 | 8,350 | 8,350 | 8,170 | 8,250 | 468,300 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 208,286 | 0.65% | ▼ | -36,200 | 8,350 | 8,350 | 8,170 | 8,250 | 468,300 |
| 2026-01-05 | Barclays Capital Securities Ltd | 281,800 | 0.88% | ▲ | 49,800 | 8,090 | 8,370 | 8,050 | 8,200 | 588,700 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 205,082 | 0.64% | ▼ | -19,455 | 8,090 | 8,370 | 8,050 | 8,200 | 588,700 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 540,080 | 1.69% | ▲ | 33,200 | 8,090 | 8,370 | 8,050 | 8,200 | 588,700 |
| 2026-01-05 | Nomura International plc | 190,033 | 0.59% | ▼ | -40,482 | 8,090 | 8,370 | 8,050 | 8,200 | 588,700 |
| 2025-12-30 | BNP Paribas Financial Markets SNC | 161,667 | 0.50% | ▲ | | 8,060 | 8,100 | 7,970 | 7,980 | 273,900 |
| 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 506,880 | 1.58% | ▲ | 8,700 | 8,060 | 8,100 | 7,970 | 7,980 | 273,900 |
| 2025-12-29 | Barclays Capital Securities Ltd | 232,000 | 0.72% | ▼ | -27,900 | 7,950 | 8,220 | 7,950 | 8,190 | 467,100 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 224,537 | 0.70% | ▼ | -45,800 | 7,950 | 8,220 | 7,950 | 8,190 | 467,100 |
| 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 498,180 | 1.56% | ▲ | 30,400 | 7,950 | 8,220 | 7,950 | 8,190 | 467,100 |
| 2025-12-29 | Nomura International plc | 230,515 | 0.72% | ▼ | -41,711 | 7,950 | 8,220 | 7,950 | 8,190 | 467,100 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 244,486 | 0.76% | ▲ | 23,500 | 7,950 | 8,220 | 7,950 | 8,190 | 467,100 |
| 2025-12-26 | Barclays Capital Securities Ltd | 259,900 | 0.81% | ▲ | 29,400 | 8,040 | 8,060 | 7,760 | 7,860 | 378,600 |
| 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 467,780 | 1.46% | ▲ | 17,700 | 8,040 | 8,060 | 7,760 | 7,860 | 378,600 |
| 2025-12-26 | Nomura International plc | 272,226 | 0.85% | ▲ | 35,317 | 8,040 | 8,060 | 7,760 | 7,860 | 378,600 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 220,986 | 0.69% | ▼ | -3,700 | 8,040 | 8,060 | 7,760 | 7,860 | 378,600 |
| 2025-12-24 | モルガン・スタンレーMUFG証券株式会社 | 224,686 | 0.70% | ▲ | 2,815 | 8,000 | 8,250 | 7,980 | 8,070 | 455,200 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 270,337 | 0.84% | ▼ | -37,300 | 8,000 | 8,250 | 7,980 | 8,070 | 455,200 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 450,080 | 1.41% | ▲ | 17,500 | 8,000 | 8,250 | 7,980 | 8,070 | 455,200 |
| 2025-12-24 | Nomura International plc | 236,909 | 0.74% | ▲ | 29,888 | 8,000 | 8,250 | 7,980 | 8,070 | 455,200 |
| 2025-12-23 | Barclays Capital Securities Ltd | 230,500 | 0.72% | ▼ | -44,300 | 7,650 | 8,090 | 7,620 | 8,000 | 612,600 |
| 2025-12-23 | GOLDMAN SACHS INTERNATIONAL | 307,637 | 0.96% | ▼ | -33,239 | 7,650 | 8,090 | 7,620 | 8,000 | 612,600 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 432,580 | 1.35% | ▲ | 46,000 | 7,650 | 8,090 | 7,620 | 8,000 | 612,600 |
| 2025-12-22 | GOLDMAN SACHS INTERNATIONAL | 340,876 | 1.06% | ▼ | -10,200 | 7,860 | 7,870 | 7,630 | 7,680 | 302,400 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 386,580 | 1.21% | ▲ | 13,600 | 7,860 | 7,870 | 7,630 | 7,680 | 302,400 |
| 2025-12-22 | Nomura International plc | 207,021 | 0.64% | ▲ | 23,507 | 7,860 | 7,870 | 7,630 | 7,680 | 302,400 |
| 2025-12-19 | GOLDMAN SACHS INTERNATIONAL | 351,076 | 1.10% | ▲ | 20,600 | 7,430 | 7,740 | 7,310 | 7,710 | 394,600 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 372,980 | 1.16% | ▲ | 4,600 | 7,430 | 7,740 | 7,310 | 7,710 | 394,600 |
| 2025-12-19 | Nomura International plc | 183,514 | 0.57% | ▼ | -14,323 | 7,430 | 7,740 | 7,310 | 7,710 | 394,600 |
| 2025-12-18 | Barclays Capital Securities Ltd | 274,800 | 0.86% | ▲ | 59,300 | 7,500 | 7,660 | 7,330 | 7,370 | 431,500 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 368,380 | 1.15% | ▼ | -1,800 | 7,500 | 7,660 | 7,330 | 7,370 | 431,500 |
| 2025-12-18 | Nomura International plc | 197,837 | 0.62% | ▲ | 24,535 | 7,500 | 7,660 | 7,330 | 7,370 | 431,500 |
| 2025-12-17 | Barclays Capital Securities Ltd | 215,500 | 0.67% | ▼ | -55,400 | 7,680 | 7,840 | 7,400 | 7,780 | 363,500 |
| 2025-12-17 | GOLDMAN SACHS INTERNATIONAL | 330,476 | 1.03% | ▲ | 21,318 | 7,680 | 7,840 | 7,400 | 7,780 | 363,500 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 370,180 | 1.16% | ▲ | 8,300 | 7,680 | 7,840 | 7,400 | 7,780 | 363,500 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 361,880 | 1.13% | ▲ | 20,300 | 8,000 | 8,010 | 7,560 | 7,630 | 492,200 |
| 2025-12-16 | Nomura International plc | 173,302 | 0.54% | ▲ | | 8,000 | 8,010 | 7,560 | 7,630 | 492,200 |
| 2025-12-15 | MERRILL LYNCH INTERNATIONAL | 341,580 | 1.07% | ▲ | 7,900 | 7,950 | 8,110 | 7,880 | 8,110 | 209,800 |
| 2025-12-12 | Barclays Capital Securities Ltd | 270,900 | 0.84% | ▼ | -17,800 | 8,040 | 8,180 | 7,990 | 8,100 | 306,400 |
| 2025-12-11 | Barclays Capital Securities Ltd | 288,700 | 0.90% | ▲ | 8,800 | 7,910 | 7,990 | 7,770 | 7,820 | 299,700 |
| 2025-12-11 | MERRILL LYNCH INTERNATIONAL | 333,680 | 1.04% | ▲ | 36,892 | 7,910 | 7,990 | 7,770 | 7,820 | 299,700 |
| 2025-12-10 | Barclays Capital Securities Ltd | 279,900 | 0.87% | ▼ | -18,100 | 8,280 | 8,300 | 7,880 | 7,930 | 384,200 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 296,788 | 0.93% | ▲ | 22,900 | 8,280 | 8,300 | 7,880 | 7,930 | 384,200 |
| 2025-12-09 | Barclays Capital Securities Ltd | 298,000 | 0.93% | ▲ | 12,000 | 8,310 | 8,330 | 8,130 | 8,210 | 327,000 |
| 2025-12-09 | MERRILL LYNCH INTERNATIONAL | 273,888 | 0.85% | ▲ | 21,747 | 8,310 | 8,330 | 8,130 | 8,210 | 327,000 |
| 2025-12-08 | Barclays Capital Securities Ltd | 286,000 | 0.89% | ▼ | -8,300 | 8,360 | 8,410 | 8,220 | 8,370 | 363,900 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 221,871 | 0.69% | ▼ | -17,693 | 8,360 | 8,410 | 8,220 | 8,370 | 363,900 |
| 2025-12-05 | MERRILL LYNCH INTERNATIONAL | 252,141 | 0.79% | ▲ | 11,100 | 8,180 | 8,260 | 8,030 | 8,260 | 326,800 |
| 2025-12-04 | Barclays Capital Securities Ltd | 294,300 | 0.92% | ▲ | 27,300 | 8,040 | 8,180 | 7,760 | 8,180 | 609,500 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 309,158 | 0.96% | ▼ | -48,200 | 8,040 | 8,180 | 7,760 | 8,180 | 609,500 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 241,041 | 0.75% | ▲ | 12,300 | 8,040 | 8,180 | 7,760 | 8,180 | 609,500 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 239,564 | 0.75% | ▼ | -32,800 | 8,040 | 8,180 | 7,760 | 8,180 | 609,500 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 357,358 | 1.12% | ▼ | -55,682 | 8,300 | 8,340 | 7,940 | 8,020 | 641,100 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 228,741 | 0.71% | ▲ | 26,500 | 8,300 | 8,340 | 7,940 | 8,020 | 641,100 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 272,364 | 0.85% | ▼ | -22,600 | 8,300 | 8,340 | 7,940 | 8,020 | 641,100 |
| 2025-12-02 | Barclays Capital Securities Ltd | 267,000 | 0.83% | ▲ | 83,800 | 8,750 | 8,790 | 8,160 | 8,180 | 1,076,000 |
| 2025-12-02 | JPM Securities Japan Co Ltd. | 141,746 | 0.44% | ▼ | -45,400 | 8,750 | 8,790 | 8,160 | 8,180 | 1,076,000 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 202,241 | 0.63% | ▲ | | 8,750 | 8,790 | 8,160 | 8,180 | 1,076,000 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 294,964 | 0.92% | ▲ | 13,500 | 8,750 | 8,790 | 8,160 | 8,180 | 1,076,000 |
| 2025-12-01 | Barclays Capital Securities Ltd | 183,200 | 0.57% | ▼ | -14,200 | 9,040 | 9,150 | 8,540 | 8,760 | 1,187,000 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 413,040 | 1.29% | ▲ | 86,400 | 9,040 | 9,150 | 8,540 | 8,760 | 1,187,000 |
| 2025-12-01 | JPM Securities Japan Co Ltd. | 187,146 | 0.58% | ▲ | | 9,040 | 9,150 | 8,540 | 8,760 | 1,187,000 |
| 2025-11-28 | Barclays Capital Securities Ltd | 197,400 | 0.61% | ▲ | 37,000 | 8,400 | 8,830 | 8,290 | 8,760 | 858,300 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 326,640 | 1.02% | ▲ | 8,000 | 8,400 | 8,830 | 8,290 | 8,760 | 858,300 |
| 2025-11-28 | モルガン・スタンレーMUFG証券株式会社 | 281,464 | 0.88% | ▲ | 43,100 | 8,400 | 8,830 | 8,290 | 8,760 | 858,300 |
| 2025-11-27 | GOLDMAN SACHS INTERNATIONAL | 318,640 | 0.99% | ▼ | -31,400 | 8,150 | 8,430 | 8,040 | 8,420 | 550,100 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 238,364 | 0.74% | ▲ | 20,100 | 8,150 | 8,430 | 8,040 | 8,420 | 550,100 |
| 2025-11-26 | BNP Paribas Financial Markets SNC | 154,867 | 0.48% | ▼ | -24,400 | 7,960 | 8,100 | 7,840 | 7,920 | 341,500 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 218,264 | 0.68% | ▼ | -11,387 | 7,990 | 8,040 | 7,720 | 7,820 | 345,600 |
| 2025-11-25 | Barclays Capital Securities Ltd | 160,400 | 0.50% | ▲ | | 7,990 | 8,040 | 7,720 | 7,820 | 345,600 |
| 2025-11-21 | GOLDMAN SACHS INTERNATIONAL | 350,040 | 1.09% | ▼ | -18,300 | 7,750 | 7,980 | 7,710 | 7,870 | 402,800 |
| 2025-11-20 | GOLDMAN SACHS INTERNATIONAL | 368,340 | 1.15% | ▼ | -21,000 | 8,100 | 8,190 | 7,990 | 8,150 | 485,400 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 389,340 | 1.22% | ▲ | 8,400 | 7,750 | 7,930 | 7,480 | 7,860 | 601,100 |
| 2025-11-18 | BNP Paribas Financial Markets SNC | 179,267 | 0.56% | ▼ | -30,100 | 8,250 | 8,270 | 7,750 | 7,770 | 697,700 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 380,940 | 1.19% | ▲ | 45,500 | 8,250 | 8,270 | 7,750 | 7,770 | 697,700 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 335,440 | 1.05% | ▲ | 30,932 | 7,950 | 8,420 | 7,860 | 8,340 | 634,500 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 229,651 | 0.72% | ▲ | 11,238 | 7,770 | 8,030 | 7,700 | 7,850 | 529,000 |
| 2025-11-13 | MERRILL LYNCH INTERNATIONAL | 148,441 | 0.46% | ▼ | -25,500 | 8,020 | 8,180 | 7,880 | 8,050 | 554,100 |
| 2025-11-12 | BNP Paribas Financial Markets SNC | 209,367 | 0.65% | ▼ | -69,600 | 7,870 | 8,050 | 7,740 | 7,990 | 497,100 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 304,508 | 0.95% | ▼ | -28,878 | 7,870 | 8,050 | 7,740 | 7,990 | 497,100 |
| 2025-11-12 | MERRILL LYNCH INTERNATIONAL | 173,941 | 0.54% | ▲ | | 7,870 | 8,050 | 7,740 | 7,990 | 497,100 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 218,413 | 0.68% | ▼ | -14,002 | 8,030 | 8,030 | 7,720 | 7,860 | 601,400 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 333,386 | 1.04% | ▲ | 34,200 | 8,090 | 8,430 | 8,040 | 8,070 | 552,800 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 157,841 | 0.49% | ▼ | -10,500 | 8,090 | 8,430 | 8,040 | 8,070 | 552,800 |
| 2025-11-07 | MERRILL LYNCH INTERNATIONAL | 168,341 | 0.52% | ▼ | -11,700 | 8,080 | 8,130 | 7,890 | 8,090 | 611,600 |
| 2025-11-06 | BNP Paribas Financial Markets SNC | 278,967 | 0.87% | ▲ | 34,000 | 8,500 | 8,520 | 8,240 | 8,320 | 573,100 |
| 2025-11-06 | GOLDMAN SACHS INTERNATIONAL | 299,186 | 0.93% | ▼ | -29,098 | 8,500 | 8,520 | 8,240 | 8,320 | 573,100 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 180,041 | 0.56% | ▲ | 2,300 | 8,500 | 8,520 | 8,240 | 8,320 | 573,100 |
| 2025-11-05 | Barclays Capital Securities Ltd | 149,046 | 0.46% | ▼ | -24,800 | 8,450 | 8,530 | 8,050 | 8,380 | 1,134,100 |
| 2025-11-05 | MERRILL LYNCH INTERNATIONAL | 177,741 | 0.55% | ▼ | -2,800 | 8,450 | 8,530 | 8,050 | 8,380 | 1,134,100 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 232,415 | 0.72% | ▼ | -64,598 | 9,060 | 9,070 | 8,500 | 8,620 | 993,300 |
| 2025-11-04 | Barclays Capital Securities Ltd | 173,846 | 0.54% | ▲ | 16,500 | 9,060 | 9,070 | 8,500 | 8,620 | 993,300 |
| 2025-11-04 | BNP Paribas Financial Markets SNC | 244,967 | 0.76% | ▼ | -40,400 | 9,060 | 9,070 | 8,500 | 8,620 | 993,300 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 328,284 | 1.02% | ▼ | -30,700 | 9,060 | 9,070 | 8,500 | 8,620 | 993,300 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 180,541 | 0.56% | ▼ | -56,600 | 9,060 | 9,070 | 8,500 | 8,620 | 993,300 |
| 2025-10-31 | BNP Paribas Financial Markets SNC | 285,367 | 0.89% | ▼ | -3,700 | 9,450 | 9,500 | 8,890 | 8,970 | 1,297,800 |
| 2025-10-31 | Barclays Capital Securities Ltd | 157,346 | 0.49% | ▼ | -17,900 | 9,450 | 9,500 | 8,890 | 8,970 | 1,297,800 |
| 2025-10-31 | GOLDMAN SACHS INTERNATIONAL | 358,984 | 1.12% | ▲ | 25,855 | 9,450 | 9,500 | 8,890 | 8,970 | 1,297,800 |
| 2025-10-31 | MERRILL LYNCH INTERNATIONAL | 237,141 | 0.74% | ▲ | 7,600 | 9,450 | 9,500 | 8,890 | 8,970 | 1,297,800 |
| 2025-10-30 | BNP Paribas Financial Markets SNC | 289,067 | 0.90% | ▲ | | 9,130 | 9,740 | 9,040 | 9,500 | 1,399,100 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 333,129 | 1.04% | ▲ | 14,500 | 9,130 | 9,740 | 9,040 | 9,500 | 1,399,100 |
| 2025-10-30 | UBS AG | 155,800 | 0.48% | ▼ | -18,400 | 9,130 | 9,740 | 9,040 | 9,500 | 1,399,100 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 297,013 | 0.93% | ▲ | 34,800 | 9,860 | 9,940 | 9,090 | 9,280 | 1,477,700 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 318,629 | 0.99% | ▼ | -20,600 | 9,860 | 9,940 | 9,090 | 9,280 | 1,477,700 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 229,541 | 0.71% | ▼ | -11,800 | 9,860 | 9,940 | 9,090 | 9,280 | 1,477,700 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 262,213 | 0.82% | ▲ | 86,100 | 9,880 | 10,020 | 9,590 | 9,710 | 1,447,700 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 339,229 | 1.06% | ▲ | 21,700 | 9,880 | 10,020 | 9,590 | 9,710 | 1,447,700 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 241,341 | 0.75% | ▼ | -11,100 | 9,880 | 10,020 | 9,590 | 9,710 | 1,447,700 |
| 2025-10-27 | モルガン・スタンレーMUFG証券株式会社 | 176,113 | 0.55% | ▲ | 44,900 | 9,760 | 9,950 | 9,360 | 9,950 | 1,729,400 |
| 2025-10-27 | Barclays Capital Securities Ltd | 175,246 | 0.54% | ▼ | -25,400 | 9,760 | 9,950 | 9,360 | 9,950 | 1,729,400 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 317,529 | 0.99% | ▼ | -2,700 | 9,760 | 9,950 | 9,360 | 9,950 | 1,729,400 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 252,441 | 0.79% | ▼ | -13,600 | 9,760 | 9,950 | 9,360 | 9,950 | 1,729,400 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 131,213 | 0.41% | ▼ | -91,800 | 9,310 | 9,390 | 8,970 | 9,350 | 1,481,300 |
| 2025-10-24 | Barclays Capital Securities Ltd | 200,646 | 0.62% | ▼ | -31,700 | 9,310 | 9,390 | 8,970 | 9,350 | 1,481,300 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 320,229 | 1.00% | ▲ | 9,200 | 9,310 | 9,390 | 8,970 | 9,350 | 1,481,300 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 266,041 | 0.83% | ▼ | -17,000 | 9,310 | 9,390 | 8,970 | 9,350 | 1,481,300 |
| 2025-10-23 | Barclays Capital Securities Ltd | 232,346 | 0.72% | ▲ | 26,700 | 9,200 | 9,330 | 8,930 | 9,150 | 1,878,500 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 311,029 | 0.97% | ▲ | 30,400 | 9,200 | 9,330 | 8,930 | 9,150 | 1,878,500 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 283,041 | 0.88% | ▲ | 5,300 | 9,200 | 9,330 | 8,930 | 9,150 | 1,878,500 |
| 2025-10-23 | Nomura International plc | 89,981 | 0.28% | ▼ | -72,442 | 9,200 | 9,330 | 8,930 | 9,150 | 1,878,500 |
| 2025-10-23 | UBS AG | 174,200 | 0.54% | ▲ | | 9,200 | 9,330 | 8,930 | 9,150 | 1,878,500 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 223,013 | 0.69% | ▼ | -36,100 | 8,700 | 9,370 | 8,580 | 9,350 | 2,128,400 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 280,629 | 0.87% | ▼ | -9,200 | 8,700 | 9,370 | 8,580 | 9,350 | 2,128,400 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 277,741 | 0.87% | ▼ | -9,033 | 8,700 | 9,370 | 8,580 | 9,350 | 2,128,400 |
| 2025-10-22 | Nomura International plc | 162,423 | 0.50% | ▲ | | 8,700 | 9,370 | 8,580 | 9,350 | 2,128,400 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 259,113 | 0.81% | ▲ | 92,100 | 9,240 | 9,270 | 8,500 | 8,540 | 2,704,900 |
| 2025-10-21 | Barclays Capital Securities Ltd | 205,646 | 0.64% | ▲ | | 9,240 | 9,270 | 8,500 | 8,540 | 2,704,900 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 289,829 | 0.90% | ▲ | 54,800 | 9,240 | 9,270 | 8,500 | 8,540 | 2,704,900 |
| 2025-10-21 | MERRILL LYNCH INTERNATIONAL | 286,774 | 0.89% | ▲ | 12,900 | 9,240 | 9,270 | 8,500 | 8,540 | 2,704,900 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 167,013 | 0.52% | ▲ | | 8,240 | 9,240 | 8,120 | 9,090 | 2,285,500 |
| 2025-10-20 | GOLDMAN SACHS INTERNATIONAL | 235,029 | 0.73% | ▲ | 17,400 | 8,240 | 9,240 | 8,120 | 9,090 | 2,285,500 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 273,874 | 0.85% | ▲ | 36,200 | 8,240 | 9,240 | 8,120 | 9,090 | 2,285,500 |
| 2025-10-17 | GOLDMAN SACHS INTERNATIONAL | 217,629 | 0.68% | ▲ | 37,500 | 7,890 | 8,200 | 7,810 | 8,090 | 1,110,000 |
| 2025-10-17 | MERRILL LYNCH INTERNATIONAL | 237,674 | 0.74% | ▲ | 36,600 | 7,890 | 8,200 | 7,810 | 8,090 | 1,110,000 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 180,129 | 0.56% | ▲ | | 7,860 | 8,360 | 7,730 | 8,330 | 1,761,500 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 201,074 | 0.63% | ▲ | 30,000 | 7,860 | 8,360 | 7,730 | 8,330 | 1,761,500 |
| 2025-10-15 | MERRILL LYNCH INTERNATIONAL | 171,074 | 0.53% | ▼ | -5,572 | 7,380 | 7,850 | 7,310 | 7,700 | 1,202,200 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 176,646 | 0.55% | ▼ | -109,400 | 7,810 | 8,110 | 7,230 | 7,320 | 1,981,700 |
| 2025-10-10 | Nomura International plc | 123,684 | 0.38% | ▼ | -36,587 | 7,790 | 7,890 | 7,130 | 7,210 | 1,493,200 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 286,046 | 0.89% | ▲ | 6,000 | 7,790 | 7,890 | 7,130 | 7,210 | 1,493,200 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 280,046 | 0.87% | ▲ | 7,800 | 7,270 | 7,870 | 7,210 | 7,830 | 1,281,100 |
| 2025-10-09 | Nomura International plc | 160,271 | 0.50% | ▲ | | 7,270 | 7,870 | 7,210 | 7,830 | 1,281,100 |
| 2025-10-08 | MERRILL LYNCH INTERNATIONAL | 272,246 | 0.85% | ▲ | 9,400 | 7,100 | 7,350 | 7,060 | 7,290 | 848,500 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 262,846 | 0.82% | ▲ | 61,100 | 6,800 | 7,410 | 6,760 | 7,150 | 1,856,800 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 201,746 | 0.63% | ▲ | 11,300 | 6,400 | 6,600 | 6,200 | 6,600 | 937,700 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 190,446 | 0.59% | ▲ | 13,000 | 5,400 | 5,640 | 5,400 | 5,600 | 436,700 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 177,446 | 0.55% | ▼ | -12,700 | 5,590 | 5,620 | 5,290 | 5,310 | 361,200 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 190,146 | 0.59% | ▼ | -8,000 | 5,760 | 5,760 | 5,570 | 5,620 | 315,300 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 198,146 | 0.62% | ▼ | -3,200 | 5,750 | 5,960 | 5,710 | 5,760 | 654,800 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 201,346 | 0.63% | ▲ | 31,300 | 5,800 | 5,930 | 5,640 | 5,650 | 551,000 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 170,046 | 0.53% | ▼ | -8,900 | 5,560 | 5,910 | 5,490 | 5,900 | 851,600 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 178,946 | 0.56% | ▲ | 13,300 | 5,340 | 5,470 | 5,240 | 5,390 | 410,400 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 165,646 | 0.51% | ▲ | 3,268 | 5,330 | 5,350 | 5,210 | 5,340 | 427,800 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 162,378 | 0.50% | ▼ | -5,500 | 5,460 | 5,480 | 5,320 | 5,420 | 398,300 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 167,878 | 0.52% | ▼ | -11,200 | 5,650 | 5,680 | 5,460 | 5,460 | 484,700 |
| 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 179,078 | 0.56% | ▲ | 800 | 5,730 | 5,760 | 5,550 | 5,550 | 317,400 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 178,278 | 0.55% | ▼ | -5,700 | 5,620 | 5,660 | 5,560 | 5,630 | 222,300 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 183,978 | 0.57% | ▼ | -7,600 | 5,720 | 5,790 | 5,670 | 5,780 | 305,700 |
| 2025-09-05 | BNP Paribas Financial Markets SNC | 134,980 | 0.42% | ▼ | -209,000 | 5,570 | 5,730 | 5,540 | 5,690 | 460,100 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 191,578 | 0.60% | ▼ | -13,000 | 5,420 | 5,460 | 5,290 | 5,450 | 538,800 |
| 2025-09-03 | BNP Paribas Financial Markets SNC | 343,980 | 1.07% | ▲ | | 5,700 | 5,700 | 5,460 | 5,510 | 782,400 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 204,578 | 0.64% | ▲ | 40,000 | 5,700 | 5,700 | 5,460 | 5,510 | 782,400 |
| 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 164,578 | 0.51% | ▲ | 16,000 | 5,650 | 5,680 | 5,540 | 5,640 | 456,100 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 128,198 | 0.40% | ▼ | -57,651 | 5,250 | 5,700 | 5,250 | 5,650 | 900,600 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 148,578 | 0.46% | ▼ | -16,322 | 5,250 | 5,700 | 5,250 | 5,650 | 900,600 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 164,900 | 0.51% | ▼ | -1,300 | 5,190 | 5,220 | 5,040 | 5,200 | 526,100 |
| 2025-08-27 | MERRILL LYNCH INTERNATIONAL | 166,200 | 0.52% | ▲ | | 5,340 | 5,340 | 5,230 | 5,290 | 333,100 |
| 2025-08-26 | GOLDMAN SACHS INTERNATIONAL | 185,849 | 0.58% | ▲ | | 5,300 | 5,310 | 5,200 | 5,290 | 1,101,500 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 70,597 | 0.22% | ▼ | -113,600 | 4,070 | 4,180 | 4,065 | 4,150 | 292,400 |
| 2025-07-14 | GOLDMAN SACHS INTERNATIONAL | 184,197 | 0.57% | ▼ | -28,100 | 4,070 | 4,095 | 3,970 | 4,020 | 360,500 |
| 2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 212,297 | 0.66% | ▲ | 31,400 | 4,420 | 4,460 | 4,045 | 4,100 | 1,009,400 |
| 2025-07-10 | GOLDMAN SACHS INTERNATIONAL | 180,897 | 0.56% | ▼ | -67,800 | 4,190 | 4,395 | 4,105 | 4,230 | 1,898,900 |
| 2025-07-09 | GOLDMAN SACHS INTERNATIONAL | 248,697 | 0.77% | ▼ | -35,400 | 3,795 | 3,865 | 3,770 | 3,840 | 443,000 |
| 2025-07-04 | GOLDMAN SACHS INTERNATIONAL | 284,097 | 0.89% | ▼ | -32,600 | 3,790 | 3,790 | 3,710 | 3,740 | 206,100 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 156,669 | 0.49% | ▼ | -29,626 | 3,710 | 3,790 | 3,670 | 3,715 | 451,500 |
| 2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 316,697 | 0.99% | ▼ | -7,484 | 3,710 | 3,790 | 3,670 | 3,715 | 451,500 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 186,295 | 0.58% | ▲ | | 3,680 | 3,845 | 3,665 | 3,745 | 585,500 |
| 2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 324,181 | 1.01% | ▲ | 22,464 | 3,280 | 3,380 | 3,265 | 3,325 | 305,000 |
| 2025-06-16 | GOLDMAN SACHS INTERNATIONAL | 301,717 | 0.94% | ▼ | -39,400 | 3,100 | 3,145 | 3,065 | 3,120 | 217,800 |
| 2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 341,117 | 1.06% | ▲ | 43,100 | 3,045 | 3,105 | 3,020 | 3,030 | 249,600 |
| 2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 298,017 | 0.93% | ▲ | 42,000 | 2,988 | 3,090 | 2,976 | 3,070 | 472,300 |
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 256,017 | 0.80% | ▲ | 23,600 | 2,879 | 2,956 | 2,861 | 2,944 | 291,700 |
| 2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 232,417 | 0.72% | ▲ | 39,200 | 2,816 | 2,869 | 2,814 | 2,833 | 365,900 |
| 2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 193,217 | 0.60% | ▲ | 12,700 | 2,601 | 2,689 | 2,596 | 2,661 | 260,800 |
| 2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 180,517 | 0.56% | ▼ | -30,672 | 2,611 | 2,644 | 2,560 | 2,634 | 189,400 |
| 2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 211,189 | 0.66% | ▲ | 26,872 | 2,501 | 2,521 | 2,446 | 2,458 | 260,800 |
| 2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 184,317 | 0.57% | ▲ | | 2,545 | 2,566 | 2,492 | 2,528 | 383,000 |
| 2025-03-03 | BNP Paribas Financial Markets SNC | 111,400 | 0.34% | ▼ | -55,800 | 2,265 | 2,355 | 2,265 | 2,346 | 501,700 |
| 2025-02-28 | BNP Paribas Financial Markets SNC | 167,200 | 0.52% | ▲ | | 2,217 | 2,255 | 2,208 | 2,234 | 401,300 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 153,024 | 0.47% | ▼ | -8,300 | 2,325 | 2,330 | 2,295 | 2,300 | 374,900 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 161,324 | 0.50% | ▲ | | 2,388 | 2,414 | 2,336 | 2,342 | 334,300 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -277,292 | 2,345 | 2,369 | 2,330 | 2,365 | 301,200 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 277,292 | 0.86% | ▲ | 45,095 | 2,415 | 2,449 | 2,391 | 2,436 | 325,400 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 277,292 | 0.86% | ▲ | 45,095 | 2,415 | 2,449 | 2,391 | 2,436 | 325,400 |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,197 | 0.72% | ▲ | 11,389 | 2,455 | 2,491 | 2,441 | 2,450 | 429,900 |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,197 | 0.72% | ▲ | | 2,455 | 2,491 | 2,441 | 2,450 | 429,900 |
| 2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,808 | 0.69% | ▼ | -25,892 | 2,560 | 2,560 | 2,478 | 2,500 | 607,400 |
| 2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,808 | 0.69% | ▼ | | 2,560 | 2,560 | 2,478 | 2,500 | 607,400 |
| 2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 246,700 | 0.77% | ▼ | -29,800 | 2,630 | 2,658 | 2,566 | 2,566 | 410,100 |
| 2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 246,700 | 0.77% | ▼ | | 2,630 | 2,658 | 2,566 | 2,566 | 410,100 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 276,500 | 0.86% | ▼ | -12,800 | 2,673 | 2,673 | 2,602 | 2,634 | 403,700 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 276,500 | 0.86% | ▼ | | 2,673 | 2,673 | 2,602 | 2,634 | 403,700 |
| 2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 289,300 | 0.90% | ▲ | 27,500 | 2,745 | 2,754 | 2,706 | 2,706 | 493,000 |
| 2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 261,800 | 0.82% | ▲ | 27,500 | 2,851 | 2,899 | 2,778 | 2,802 | 419,300 |
| 2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 234,300 | 0.73% | ▲ | 19,000 | 2,900 | 3,040 | 2,850 | 2,945 | 791,300 |
| 2025-01-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 215,300 | 0.67% | ▲ | 37,400 | 2,742 | 2,900 | 2,635 | 2,900 | 989,800 |
| 2025-01-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 177,900 | 0.55% | ▲ | | 2,884 | 2,905 | 2,743 | 2,792 | 1,154,800 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 11,907 | 0.03% | ▼ | -203,600 | 2,604 | 2,944 | 2,531 | 2,834 | 3,938,800 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 215,507 | 0.67% | ▲ | 42,100 | 2,476 | 2,525 | 2,460 | 2,481 | 512,000 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 173,407 | 0.54% | ▲ | | 2,695 | 2,695 | 2,584 | 2,597 | 301,000 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 80,406 | 0.25% | ▼ | -136,464 | 2,695 | 2,695 | 2,584 | 2,597 | 301,000 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 216,870 | 0.67% | ▲ | | 2,715 | 2,720 | 2,655 | 2,685 | 181,200 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -164,906 | 2,650 | 2,650 | 2,570 | 2,612 | 365,800 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 151,224 | 0.47% | ▼ | -31,000 | 2,745 | 2,764 | 2,667 | 2,675 | 263,100 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 164,906 | 0.51% | ▲ | | 2,745 | 2,764 | 2,667 | 2,675 | 263,100 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 182,224 | 0.57% | ▼ | -13,900 | 2,763 | 2,763 | 2,661 | 2,739 | 471,100 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 196,124 | 0.61% | ▲ | 20,700 | 2,771 | 2,814 | 2,760 | 2,789 | 323,800 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 175,424 | 0.55% | ▲ | 28,600 | 2,730 | 2,770 | 2,707 | 2,770 | 200,900 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 146,824 | 0.46% | ▼ | -36,800 | 2,480 | 2,509 | 2,455 | 2,500 | 312,500 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 183,624 | 0.57% | ▼ | -26,000 | 2,525 | 2,536 | 2,460 | 2,481 | 652,300 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,200 | 0.24% | ▼ | -91,500 | 2,525 | 2,536 | 2,460 | 2,481 | 652,300 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 168,700 | 0.52% | ▲ | | 2,447 | 2,536 | 2,447 | 2,512 | 462,300 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 156,387 | 0.49% | ▼ | -39,200 | 2,230 | 2,422 | 2,226 | 2,407 | 1,140,000 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 209,624 | 0.65% | ▼ | -28,800 | 2,230 | 2,422 | 2,226 | 2,407 | 1,140,000 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 195,587 | 0.61% | ▼ | -29,400 | 2,206 | 2,276 | 2,206 | 2,271 | 642,600 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 238,424 | 0.74% | ▼ | -73,800 | 2,206 | 2,276 | 2,206 | 2,271 | 642,600 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 224,987 | 0.70% | ▼ | -36,050 | 2,106 | 2,233 | 2,105 | 2,206 | 920,000 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 312,224 | 0.97% | ▼ | -65,800 | 2,106 | 2,233 | 2,105 | 2,206 | 920,000 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 378,024 | 1.18% | ▼ | -62,500 | 2,220 | 2,304 | 2,109 | 2,139 | 2,557,100 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 440,524 | 1.38% | ▼ | -11,200 | 1,701 | 1,720 | 1,677 | 1,705 | 437,800 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 261,037 | 0.81% | ▲ | 8,672 | 1,670 | 1,682 | 1,661 | 1,661 | 185,600 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 451,724 | 1.41% | ▲ | 19,600 | 1,669 | 1,674 | 1,656 | 1,663 | 99,400 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 432,124 | 1.35% | ▲ | 41,600 | 1,700 | 1,710 | 1,659 | 1,666 | 209,300 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 390,524 | 1.22% | ▲ | 28,300 | 1,720 | 1,723 | 1,679 | 1,679 | 184,400 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 252,365 | 0.79% | ▼ | -30,000 | 1,645 | 1,680 | 1,634 | 1,640 | 199,700 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 362,224 | 1.13% | ▲ | 22,300 | 1,645 | 1,680 | 1,634 | 1,640 | 199,700 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 339,924 | 1.06% | ▲ | 21,500 | 1,632 | 1,649 | 1,607 | 1,620 | 284,400 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 318,424 | 0.99% | ▼ | -4,300 | 1,718 | 1,718 | 1,680 | 1,712 | 190,500 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 322,724 | 1.01% | ▲ | 11,200 | 1,665 | 1,689 | 1,652 | 1,684 | 213,300 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 282,365 | 0.88% | ▼ | -30,000 | 1,685 | 1,689 | 1,656 | 1,656 | 112,400 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 311,524 | 0.97% | ▼ | -26,600 | 1,609 | 1,641 | 1,609 | 1,626 | 145,200 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 312,365 | 0.97% | ▼ | -12,477 | 1,599 | 1,600 | 1,562 | 1,579 | 122,100 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 338,124 | 1.06% | ▼ | -22,700 | 1,617 | 1,628 | 1,595 | 1,609 | 179,300 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 324,842 | 1.01% | ▼ | -34,006 | 1,638 | 1,644 | 1,573 | 1,585 | 204,700 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 358,848 | 1.12% | ▲ | 28,200 | 1,705 | 1,710 | 1,642 | 1,657 | 201,800 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 360,824 | 1.13% | ▲ | 13,300 | 1,718 | 1,749 | 1,693 | 1,693 | 216,300 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 347,524 | 1.08% | ▼ | -30,700 | 1,804 | 1,814 | 1,770 | 1,792 | 197,000 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 330,648 | 1.03% | ▲ | | 1,804 | 1,814 | 1,770 | 1,792 | 197,000 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 378,224 | 1.18% | ▼ | -45,700 | 1,770 | 1,798 | 1,755 | 1,794 | 122,900 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 159,200 | 0.49% | ▼ | -8,000 | 1,842 | 1,842 | 1,815 | 1,821 | 160,800 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 52,334 | 0.16% | ▼ | -162,014 | 1,881 | 1,912 | 1,850 | 1,866 | 267,600 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 214,348 | 0.67% | ▲ | 23,900 | 1,777 | 1,835 | 1,766 | 1,821 | 399,100 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 331,859 | 1.04% | ▲ | 44,200 | 1,777 | 1,835 | 1,766 | 1,821 | 399,100 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 423,924 | 1.32% | ▲ | 30,600 | 1,777 | 1,835 | 1,766 | 1,821 | 399,100 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 167,200 | 0.52% | ▼ | -35,600 | 1,777 | 1,835 | 1,766 | 1,821 | 399,100 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 287,659 | 0.90% | ▲ | 28,200 | 1,700 | 1,797 | 1,699 | 1,792 | 351,000 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,800 | 0.63% | ▼ | -41,600 | 1,700 | 1,797 | 1,699 | 1,792 | 351,000 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 190,448 | 0.59% | ▼ | | 1,700 | 1,797 | 1,699 | 1,792 | 351,000 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 244,400 | 0.76% | ▼ | -34,300 | 1,660 | 1,679 | 1,600 | 1,650 | 328,100 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 259,459 | 0.81% | ▲ | 35,900 | 1,660 | 1,679 | 1,600 | 1,650 | 328,100 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 393,324 | 1.23% | ▲ | 11,700 | 1,511 | 1,662 | 1,511 | 1,618 | 307,600 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,700 | 0.87% | ▼ | -14,500 | 1,511 | 1,662 | 1,511 | 1,618 | 307,600 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 193,648 | 0.60% | ▲ | 2,600 | 1,511 | 1,662 | 1,511 | 1,618 | 307,600 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 381,624 | 1.19% | ▼ | -44,900 | 1,568 | 1,640 | 1,540 | 1,591 | 354,400 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 426,524 | 1.33% | ▼ | | 1,585 | 1,586 | 1,350 | 1,375 | 741,800 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 293,200 | 0.91% | ▲ | 25,500 | 1,585 | 1,586 | 1,350 | 1,375 | 741,800 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 191,048 | 0.59% | ▼ | -10,106 | 1,585 | 1,586 | 1,350 | 1,375 | 741,800 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 223,559 | 0.70% | ▲ | 22,706 | 1,812 | 1,832 | 1,745 | 1,745 | 415,200 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 454,524 | 1.42% | ▲ | 13,800 | 1,966 | 1,976 | 1,882 | 1,892 | 257,600 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 267,700 | 0.83% | ▼ | -51,600 | 1,908 | 2,003 | 1,901 | 2,001 | 363,200 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 200,853 | 0.62% | ▲ | 35,100 | 1,908 | 2,003 | 1,901 | 2,001 | 363,200 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 319,300 | 1.00% | ▲ | 14,000 | 1,903 | 1,926 | 1,877 | 1,918 | 242,600 |
| 2024-07-30 | JPM Securities Japan Co Ltd. | 201,154 | 0.63% | ▲ | 39,100 | 1,903 | 1,926 | 1,877 | 1,918 | 242,600 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 165,753 | 0.51% | ▲ | | 1,910 | 1,927 | 1,869 | 1,914 | 208,300 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 440,724 | 1.38% | ▼ | -13,800 | 1,890 | 1,916 | 1,857 | 1,884 | 246,700 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 454,524 | 1.42% | ▲ | 25,000 | 1,913 | 1,928 | 1,876 | 1,881 | 413,200 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 429,524 | 1.34% | ▲ | 18,200 | 1,980 | 2,039 | 1,972 | 1,975 | 373,400 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 305,300 | 0.95% | ▲ | 36,100 | 2,023 | 2,043 | 1,991 | 1,991 | 319,000 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 411,324 | 1.28% | ▲ | 57,500 | 2,100 | 2,115 | 2,000 | 2,000 | 450,700 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 353,824 | 1.10% | ▲ | 64,700 | 2,156 | 2,159 | 2,062 | 2,062 | 999,800 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 269,200 | 0.84% | ▲ | 38,800 | 2,156 | 2,159 | 2,062 | 2,062 | 999,800 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 289,124 | 0.90% | ▼ | -35,500 | 2,482 | 2,482 | 2,238 | 2,256 | 1,409,200 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 230,400 | 0.72% | ▲ | 35,500 | 2,482 | 2,482 | 2,238 | 2,256 | 1,409,200 |
| 2024-07-17 | JPM Securities Japan Co Ltd. | 162,054 | 0.50% | ▲ | 6,651 | 2,482 | 2,482 | 2,238 | 2,256 | 1,409,200 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 324,624 | 1.01% | ▲ | 23,200 | 2,430 | 2,442 | 2,394 | 2,432 | 493,300 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 301,424 | 0.94% | ▲ | | 2,398 | 2,440 | 2,373 | 2,403 | 338,700 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,900 | 0.61% | ▲ | 28,300 | 2,398 | 2,440 | 2,373 | 2,403 | 338,700 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 260,324 | 0.81% | ▲ | 36,400 | 2,300 | 2,320 | 2,235 | 2,249 | 221,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 166,600 | 0.52% | ▲ | 0 | 2,264 | 2,301 | 2,249 | 2,301 | 231,100 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 166,600 | 0.52% | ▲ | | 2,264 | 2,301 | 2,249 | 2,301 | 231,100 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 223,924 | 0.70% | ▲ | 28,500 | 2,200 | 2,285 | 2,199 | 2,252 | 513,700 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 195,424 | 0.61% | ▲ | 29,500 | 2,105 | 2,111 | 2,080 | 2,088 | 98,500 |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 155,403 | 0.48% | ▼ | -27,000 | 2,099 | 2,119 | 2,077 | 2,092 | 142,300 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 165,924 | 0.52% | ▲ | 11,000 | 2,020 | 2,030 | 1,981 | 1,981 | 269,700 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 182,403 | 0.57% | ▼ | -14,200 | 1,999 | 2,022 | 1,980 | 2,010 | 138,700 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 154,924 | 0.48% | ▼ | -29,400 | 2,016 | 2,027 | 1,992 | 2,006 | 152,400 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 196,603 | 0.61% | ▲ | 7,511 | 2,055 | 2,068 | 1,980 | 1,999 | 304,200 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 184,324 | 0.57% | ▼ | -9,900 | 2,008 | 2,163 | 2,004 | 2,101 | 458,800 |
| 2024-06-04 | JPM Securities Japan Co Ltd. | 189,092 | 0.59% | ▼ | -54,511 | 2,008 | 2,163 | 2,004 | 2,101 | 458,800 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 194,224 | 0.60% | ▲ | 19,700 | 2,059 | 2,085 | 2,047 | 2,085 | 181,700 |
| 2024-05-24 | JPM Securities Japan Co Ltd. | 243,603 | 0.76% | ▼ | -37,400 | 2,009 | 2,058 | 2,003 | 2,040 | 180,800 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 174,524 | 0.54% | ▼ | -35,700 | 2,022 | 2,032 | 1,988 | 2,032 | 145,100 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 210,224 | 0.65% | ▼ | -25,400 | 2,006 | 2,067 | 2,003 | 2,041 | 290,800 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 235,624 | 0.73% | ▼ | -32,700 | 2,025 | 2,053 | 2,014 | 2,015 | 153,300 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 281,003 | 0.88% | ▼ | -28,600 | 2,025 | 2,053 | 2,014 | 2,015 | 153,300 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 268,324 | 0.84% | ▼ | -23,700 | 1,991 | 2,051 | 1,985 | 2,025 | 223,300 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 155,566 | 0.48% | ▼ | -25,700 | 2,037 | 2,045 | 1,974 | 2,010 | 335,600 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 292,024 | 0.91% | ▼ | -48,900 | 2,037 | 2,045 | 1,974 | 2,010 | 335,600 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 181,266 | 0.56% | ▼ | -30,300 | 2,075 | 2,088 | 2,021 | 2,021 | 334,700 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 340,924 | 1.06% | ▼ | -73,500 | 2,075 | 2,088 | 2,021 | 2,021 | 334,700 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 309,603 | 0.97% | ▼ | -26,200 | 2,075 | 2,088 | 2,021 | 2,021 | 334,700 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 211,566 | 0.66% | ▼ | -40,200 | 2,101 | 2,122 | 2,028 | 2,075 | 315,200 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 251,766 | 0.78% | ▼ | -62,000 | 2,068 | 2,111 | 2,044 | 2,086 | 297,000 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 414,424 | 1.29% | ▼ | -8,800 | 2,068 | 2,111 | 2,044 | 2,086 | 297,000 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 313,766 | 0.98% | ▼ | -22,200 | 2,080 | 2,128 | 2,072 | 2,091 | 328,400 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 335,966 | 1.05% | ▼ | -24,800 | 2,034 | 2,089 | 2,018 | 2,061 | 428,900 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 423,224 | 1.32% | ▼ | -33,500 | 2,034 | 2,089 | 2,018 | 2,061 | 428,900 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 360,766 | 1.13% | ▼ | -43,000 | 1,985 | 2,033 | 1,985 | 2,007 | 329,200 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 456,724 | 1.43% | ▼ | -42,800 | 1,985 | 2,033 | 1,985 | 2,007 | 329,200 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 499,524 | 1.56% | ▼ | -66,874 | 1,999 | 2,013 | 1,939 | 1,962 | 387,800 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 335,803 | 1.05% | ▼ | -19,300 | 2,106 | 2,106 | 1,981 | 1,993 | 661,300 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 355,103 | 1.11% | ▲ | 9,800 | 1,996 | 2,039 | 1,948 | 2,016 | 933,600 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 403,766 | 1.26% | ▼ | -11,200 | 1,996 | 2,039 | 1,948 | 2,016 | 933,600 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 566,398 | 1.77% | ▼ | -21,200 | 1,926 | 1,984 | 1,911 | 1,943 | 603,300 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 414,966 | 1.30% | ▲ | 28,700 | 1,933 | 1,964 | 1,893 | 1,948 | 843,600 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 587,598 | 1.84% | ▲ | 75,500 | 1,933 | 1,964 | 1,893 | 1,948 | 843,600 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 345,303 | 1.08% | ▲ | 70,172 | 1,839 | 1,975 | 1,831 | 1,955 | 1,591,800 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 112,432 | 0.35% | ▼ | -70,700 | 1,839 | 1,975 | 1,831 | 1,955 | 1,591,800 |
| 2024-04-23 | Nomura International plc | 147,954 | 0.46% | ▼ | -19,911 | 1,839 | 1,975 | 1,831 | 1,955 | 1,591,800 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 386,266 | 1.21% | ▲ | 38,400 | 1,775 | 1,845 | 1,769 | 1,826 | 846,100 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 512,098 | 1.60% | ▲ | 63,500 | 1,775 | 1,845 | 1,769 | 1,826 | 846,100 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 183,132 | 0.57% | ▼ | -53,300 | 1,775 | 1,845 | 1,769 | 1,826 | 846,100 |
| 2024-04-22 | Nomura International plc | 167,865 | 0.52% | ▼ | -51,555 | 1,775 | 1,845 | 1,769 | 1,826 | 846,100 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 347,866 | 1.09% | ▲ | 35,700 | 1,765 | 1,811 | 1,736 | 1,761 | 908,100 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 448,598 | 1.40% | ▲ | 75,500 | 1,765 | 1,811 | 1,736 | 1,761 | 908,100 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 236,432 | 0.74% | ▼ | -85,700 | 1,765 | 1,811 | 1,736 | 1,761 | 908,100 |
| 2024-04-19 | Nomura International plc | 219,420 | 0.68% | ▼ | -22,387 | 1,765 | 1,811 | 1,736 | 1,761 | 908,100 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 312,166 | 0.97% | ▲ | 36,000 | 1,700 | 1,814 | 1,666 | 1,775 | 1,525,000 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 373,098 | 1.16% | ▲ | 90,000 | 1,700 | 1,814 | 1,666 | 1,775 | 1,525,000 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 322,132 | 1.00% | ▼ | -8,900 | 1,700 | 1,814 | 1,666 | 1,775 | 1,525,000 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 275,131 | 0.86% | ▲ | 56,300 | 1,799 | 1,836 | 1,682 | 1,700 | 2,245,600 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 276,166 | 0.86% | ▲ | 72,600 | 1,799 | 1,836 | 1,682 | 1,700 | 2,245,600 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 283,098 | 0.88% | ▲ | 101,900 | 1,799 | 1,836 | 1,682 | 1,700 | 2,245,600 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 331,032 | 1.03% | ▼ | -37,600 | 1,799 | 1,836 | 1,682 | 1,700 | 2,245,600 |
| 2024-04-17 | Nomura International plc | 241,807 | 0.75% | ▼ | -16,409 | 1,799 | 1,836 | 1,682 | 1,700 | 2,245,600 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 218,831 | 0.68% | ▲ | | 1,877 | 1,940 | 1,797 | 1,797 | 3,517,200 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 203,566 | 0.63% | ▲ | | 1,877 | 1,940 | 1,797 | 1,797 | 3,517,200 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 181,198 | 0.56% | ▲ | | 1,877 | 1,940 | 1,797 | 1,797 | 3,517,200 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 368,632 | 1.15% | ▲ | 174,500 | 1,877 | 1,940 | 1,797 | 1,797 | 3,517,200 |
| 2024-04-16 | Nomura International plc | 258,216 | 0.80% | ▲ | 66,616 | 1,877 | 1,940 | 1,797 | 1,797 | 3,517,200 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 194,132 | 0.60% | ▲ | | 2,375 | 2,378 | 2,271 | 2,297 | 1,084,000 |
| 2024-04-15 | Nomura International plc | 191,600 | 0.60% | ▲ | | 2,375 | 2,378 | 2,271 | 2,297 | 1,084,000 |