[9413]テレ東ＨＤ:【民放】日本経済新聞社系地デジは7チャンネル
Yahoo! 【プライム/25情報･通信業】 売上高:1558370 当期純利益:60340 総資産:1478430 時価:1287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 4,925 | 5,020 | 4,845 | 5,020 | 73,900 | -32,500 | 103% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20251111 | 5,020 | 5,020 | 4,785 | 4,810 | 83,900 | 10,000 | 96% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20251112 | 4,830 | 4,935 | 4,830 | 4,910 | 85,200 | 1,300 | 102% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20251113 | 4,895 | 4,990 | 4,895 | 4,960 | 31,200 | -54,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251114 | 4,950 | 4,960 | 4,890 | 4,920 | 65,600 | 34,400 | 99% | ▼ | 7717 | 51 | 0 | 98% | 6% |
| 20251117 | 4,920 | 4,955 | 4,865 | 4,950 | 49,300 | -16,300 | 101% | ▲ | 8882 | 51 | 0 | 99% | 6% |
| 20251118 | 4,950 | 4,950 | 4,850 | 4,880 | 45,400 | -3,900 | 99% | ▼ | 8828 | 51 | 0 | 97% | 5% |
| 20251119 | 4,880 | 4,910 | 4,780 | 4,780 | 37,900 | -7,500 | 98% | ▼▼ | 8888 | 51 | 0 | 95% | 3% |
| 20251120 | 4,790 | 4,930 | 4,790 | 4,885 | 56,000 | 18,100 | 102% | ▲ | 1171 | 0 | 2 | 97% | 5% |
| 20251121 | 4,875 | 5,050 | 4,840 | 5,050 | 48,600 | -7,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251125 | 4,955 | 5,030 | 4,955 | 5,020 | 33,000 | -15,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251126 | 5,020 | 5,040 | 4,960 | 4,985 | 50,800 | 17,800 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 7% |
| 20251127 | 5,040 | 5,040 | 4,980 | 5,000 | 23,700 | -27,100 | 100% | ▲ | 5222 | 51 | 0 | 99% | 8% |
| 20251128 | 4,955 | 4,965 | 4,905 | 4,955 | 50,900 | 27,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251201 | 4,940 | 4,995 | 4,840 | 4,870 | 72,500 | 21,600 | 98% | ▼▼ | 1777 | 0 | 0 | 96% | 5% |
| 20251202 | 4,885 | 4,890 | 4,760 | 4,770 | 62,100 | -10,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251203 | 4,750 | 4,770 | 4,680 | 4,735 | 51,100 | -11,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251204 | 4,680 | 4,715 | 4,670 | 4,705 | 41,200 | -9,900 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251205 | 4,675 | 4,710 | 4,655 | 4,675 | 35,700 | -5,500 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251208 | 4,745 | 4,790 | 4,740 | 4,770 | 52,300 | 16,600 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251209 | 4,770 | 4,790 | 4,675 | 4,685 | 55,100 | 2,800 | 98% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20251210 | 4,695 | 4,735 | 4,650 | 4,670 | 58,400 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 32,100 | 13,700 | 15,000 | 5,400 | 17,100 | 8,300 |
| 2025-11-28 | 25,600 | 27,500 | 11,100 | 5,500 | 14,500 | 22,000 |
| 2025-11-21 | 25,700 | 28,400 | 11,300 | 5,500 | 14,400 | 22,900 |
| 2025-11-14 | 29,400 | 28,700 | 11,700 | 5,600 | 17,700 | 23,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 15:03 | S100UGY8 | レオス・キャピタルワークス株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-05 10:08 | S100TZSY | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-06-19 11:00 | S100TLLO | 株式会社日本経済新聞社 | 変更報告書 |