intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 3,650 | 3,665 | 3,615 | 3,620 | 38,000 | -10 | 100% | 99% | 93% | ▼ | 100% | 102% | 103% | 98% | 112% |
20250311 | 3,610 | 3,645 | 3,535 | 3,620 | 47,000 | 0 | 100% | 100% | 124% | -- | 100% | 104% | 104% | 98% | 112% |
20250312 | 3,585 | 3,600 | 3,535 | 3,580 | 55,200 | -40 | 99% | 100% | 117% | ▼ | 101% | 105% | 103% | 97% | 106% |
20250313 | 3,580 | 3,640 | 3,580 | 3,610 | 36,000 | 30 | 101% | 101% | 65% | ▲ | 101% | 103% | 103% | 98% | 106% |
20250314 | 3,595 | 3,650 | 3,595 | 3,620 | 48,300 | 10 | 100% | 101% | 134% | ▲▲ | 101% | 102% | 102% | 98% | 107% |
20250317 | 3,645 | 3,680 | 3,630 | 3,665 | 39,900 | 45 | 101% | 101% | 83% | ▲▲▲ | 102% | 100% | 101% | 100% | 105% |
20250318 | 3,665 | 3,775 | 3,665 | 3,745 | 45,500 | 80 | 102% | 102% | 114% | ▲▲▲▲ | 98% | 98% | 99% | 100% | 107% |
20250319 | 3,760 | 3,760 | 3,660 | 3,690 | 40,900 | -55 | 99% | 98% | 90% | ▼ | 101% | 101% | 105% | 99% | 106% |
20250321 | 3,700 | 3,725 | 3,660 | 3,720 | 59,600 | 30 | 101% | 101% | 146% | ▲ | 97% | 99% | 105% | 99% | 107% |
20250324 | 3,755 | 3,755 | 3,655 | 3,660 | 57,100 | -60 | 98% | 97% | 96% | ▼ | 99% | 99% | 109% | 98% | 105% |
20250325 | 3,680 | 3,695 | 3,620 | 3,635 | 54,200 | -25 | 99% | 99% | 95% | ▼▼ | 100% | 97% | 109% | 97% | 104% |
20250326 | 3,680 | 3,720 | 3,630 | 3,695 | 52,200 | 60 | 102% | 100% | 96% | ▲ | 101% | 96% | 109% | 99% | 106% |
20250327 | 3,675 | 3,730 | 3,625 | 3,730 | 76,700 | 35 | 101% | 101% | 147% | ▲▲ | 99% | 97% | 108% | 100% | 107% |
20250328 | 3,695 | 3,710 | 3,640 | 3,655 | 55,300 | -75 | 98% | 99% | 72% | ▼ | 99% | 99% | 111% | 98% | 105% |
20250331 | 3,610 | 3,610 | 3,530 | 3,560 | 43,200 | -95 | 97% | 99% | 78% | ▼▼ | 100% | 99% | 113% | 95% | 101% |
20250401 | 3,530 | 3,635 | 3,505 | 3,540 | 36,300 | -20 | 99% | 100% | 84% | ▼▼▼ | 98% | 97% | 111% | 95% | 101% |
20250402 | 3,610 | 3,625 | 3,490 | 3,530 | 54,000 | -10 | 100% | 98% | 149% | ▼▼▼▼ | 103% | 105% | 116% | 94% | 100% |
20250403 | 3,460 | 3,615 | 3,415 | 3,575 | 103,500 | 45 | 101% | 103% | 192% | ▲ | 98% | 105% | 114% | 95% | 101% |
20250404 | 3,525 | 3,535 | 3,405 | 3,445 | 60,100 | -130 | 96% | 98% | 58% | ▼ | 102% | 108% | 117% | 92% | 100% |
20250408 | 3,425 | 3,505 | 3,395 | 3,500 | 70,300 | 55 | 102% | 102% | 117% | ▲ | 99% | 106% | 114% | 93% | 102% |
20250409 | 3,495 | 3,515 | 3,420 | 3,455 | 74,500 | -45 | 99% | 99% | 106% | ▼ | 101% | 102% | 110% | 92% | 100% |
20250410 | 3,595 | 3,630 | 3,510 | 3,620 | 65,900 | 165 | 105% | 101% | 88% | ▲ | 102% | 103% | 110% | 97% | 105% |
20250411 | 3,615 | 3,690 | 3,570 | 3,685 | 65,300 | 65 | 102% | 102% | 99% | ▲▲ | 100% | 105% | 108% | 98% | 107% |
20250414 | 3,700 | 3,740 | 3,660 | 3,710 | 41,600 | 25 | 101% | 100% | 64% | ▲▲▲ | 99% | 106% | 108% | 99% | 108% |
20250415 | 3,700 | 3,715 | 3,635 | 3,655 | 26,000 | -55 | 99% | 99% | 63% | ▼ | 101% | 110% | 109% | 98% | 106% |
20250416 | 3,655 | 3,695 | 3,650 | 3,675 | 30,900 | 20 | 101% | 101% | 119% | ▲ | 102% | 110% | 109% | 98% | 107% |
20250417 | 3,650 | 3,770 | 3,640 | 3,740 | 53,700 | 65 | 102% | 102% | 174% | ▲▲ | 104% | 106% | 106% | 100% | 109% |
20250418 | 3,750 | 4,015 | 3,750 | 3,900 | 198,900 | 160 | 104% | 104% | 370% | ▲▲▲ | 102% | 101% | 103% | 100% | 113% |
20250421 | 3,865 | 3,980 | 3,825 | 3,935 | 102,100 | 35 | 101% | 102% | 51% | ▲▲▲▲ | 103% | 101% | 102% | 100% | 114% |
20250422 | 3,900 | 4,010 | 3,875 | 4,005 | 95,300 | 70 | 102% | 103% | 93% | ▲▲▲▲▲ | 99% | 99% | 100% | 100% | 116% |
20250423 | 4,000 | 4,025 | 3,925 | 3,960 | 71,000 | -45 | 99% | 99% | 75% | ▼ | 99% | 101% | 101% | 99% | 115% |
20250424 | 3,930 | 3,930 | 3,820 | 3,895 | 74,800 | -65 | 98% | 99% | 105% | ▼▼ | 102% | 101% | 102% | 97% | 113% |
20250425 | 3,850 | 3,940 | 3,835 | 3,920 | 45,400 | 25 | 101% | 102% | 61% | ▲ | 100% | 100% | 98% | 98% | 114% |
20250428 | 3,920 | 3,930 | 3,865 | 3,905 | 57,300 | -15 | 100% | 100% | 126% | ▼ | 102% | 101% | 98% | 98% | 113% |
20250430 | 3,895 | 3,990 | 3,845 | 3,970 | 129,500 | 65 | 102% | 102% | 226% | ▲ | 99% | 101% | 96% | 99% | 115% |
20250501 | 3,930 | 3,980 | 3,865 | 3,885 | 63,200 | -85 | 98% | 99% | 49% | ▼ | 99% | 103% | 95% | 97% | 113% |
20250502 | 3,880 | 3,880 | 3,800 | 3,845 | 83,700 | -40 | 99% | 99% | 132% | ▼▼ | 102% | 104% | 97% | 96% | 112% |
20250507 | 3,830 | 3,945 | 3,795 | 3,905 | 100,500 | 60 | 102% | 102% | 120% | ▲ | 101% | 102% | 95% | 98% | 113% |
20250508 | 3,880 | 3,940 | 3,860 | 3,925 | 67,200 | 20 | 101% | 101% | 67% | ▲▲ | 102% | 101% | 95% | 98% | 114% |
20250509 | 3,875 | 4,045 | 3,875 | 3,970 | 119,800 | 45 | 101% | 102% | 178% | ▲▲▲ | 100% | 96% | 93% | 99% | 115% |
20250512 | 3,995 | 4,015 | 3,945 | 3,990 | 58,900 | 20 | 101% | 100% | 49% | ▲▲▲▲ | 99% | 96% | 93% | 100% | 110% |
20250513 | 3,980 | 3,995 | 3,900 | 3,960 | 83,700 | -30 | 99% | 99% | 142% | ▼ | 101% | 97% | 95% | 99% | 108% |
20250514 | 3,890 | 3,940 | 3,865 | 3,915 | 89,800 | -45 | 99% | 101% | 107% | ▼▼ | 98% | 97% | 97% | 98% | 107% |
20250515 | 3,775 | 3,835 | 3,685 | 3,700 | 161,100 | -215 | 95% | 98% | 179% | ▼▼▼ | 103% | 99% | 96% | 92% | 101% |
20250516 | 3,715 | 3,865 | 3,700 | 3,835 | 121,100 | 135 | 104% | 103% | 75% | ▲ | 99% | 95% | 93% | 96% | 104% |
20250519 | 3,810 | 3,835 | 3,765 | 3,790 | 56,100 | -45 | 99% | 99% | 46% | ▼ | 97% | 95% | 93% | 95% | 102% |
20250520 | 3,790 | 3,820 | 3,625 | 3,670 | 126,000 | -120 | 97% | 97% | 225% | ▼▼ | 100% | 99% | 95% | 92% | 100% |
20250521 | 3,675 | 3,705 | 3,645 | 3,670 | 68,900 | 0 | 100% | 100% | 55% | -- | 98% | 102% | 95% | 92% | 100% |
20250522 | 3,640 | 3,675 | 3,570 | 3,585 | 74,400 | -85 | 98% | 98% | 108% | ▼ | 100% | 103% | 96% | 90% | 100% |
20250523 | 3,600 | 3,655 | 3,585 | 3,610 | 64,300 | 25 | 101% | 100% | 86% | ▲ | 100% | 102% | 0% | 90% | 101% |
20250526 | 3,610 | 3,640 | 3,600 | 3,605 | 34,700 | -5 | 100% | 100% | 54% | ▼ | 101% | 99% | 0% | 90% | 101% |
20250527 | 3,605 | 3,680 | 3,600 | 3,655 | 50,900 | 50 | 101% | 101% | 147% | ▲ | 100% | 96% | 0% | 92% | 102% |
20250528 | 3,695 | 3,735 | 3,660 | 3,700 | 91,400 | 45 | 101% | 100% | 180% | ▲▲ | 99% | 95% | 0% | 93% | 103% |
20250529 | 3,700 | 3,720 | 3,660 | 3,680 | 56,200 | -20 | 99% | 99% | 61% | ▼ | 98% | 96% | 0% | 92% | 103% |
20250530 | 3,650 | 3,650 | 3,580 | 3,580 | 80,000 | -100 | 97% | 98% | 142% | ▼▼ | 100% | 98% | 0% | 90% | 100% |
20250602 | 3,530 | 3,555 | 3,520 | 3,545 | 53,000 | -35 | 99% | 100% | 66% | ▼▼▼ | 99% | 98% | 0% | 89% | 100% |
20250603 | 3,545 | 3,545 | 3,485 | 3,510 | 45,900 | -35 | 99% | 99% | 87% | ▼▼▼▼ | 100% | 0% | 0% | 88% | 100% |
20250604 | 3,515 | 3,530 | 3,500 | 3,500 | 30,100 | -10 | 100% | 100% | 66% | ▼▼▼▼▼ | 100% | 0% | 0% | 88% | 100% |
20250605 | 3,470 | 3,485 | 3,455 | 3,475 | 44,300 | -25 | 99% | 100% | 147% | ▼▼▼▼▼▼ | 100% | 0% | 0% | 87% | 100% |
20250606 | 3,465 | 3,485 | 3,455 | 3,470 | 31,000 | -5 | 100% | 100% | 70% | ▼▼▼▼▼▼▼ | % | % | % | 87% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 4,900 | 21,700 | 400 | 5,800 | 4,500 | 15,900 |
2025-05-23 | 8,300 | 19,600 | 300 | 5,800 | 8,000 | 13,800 |
2025-05-16 | 15,000 | 10,800 | 300 | 3,200 | 14,700 | 7,600 |
2025-05-09 | 16,600 | 5,900 | 500 | 2,200 | 16,100 | 3,700 |
2025-05-02 | 11,900 | 9,000 | 200 | 3,300 | 11,700 | 5,700 |
2025-04-25 | 13,800 | 8,700 | 200 | 4,700 | 13,600 | 4,000 |
2025-04-18 | 14,200 | 16,200 | 200 | 9,400 | 14,000 | 6,800 |
2025-04-11 | 5,400 | 5,900 | 200 | 1,800 | 5,200 | 4,100 |
2025-04-04 | 5,100 | 11,600 | 200 | 6,200 | 4,900 | 5,400 |
2025-03-28 | 8,600 | 11,500 | 300 | 2,600 | 8,300 | 8,900 |
2025-03-21 | 10,200 | 12,500 | 1,900 | 2,600 | 8,300 | 9,900 |
2025-03-14 | 7,600 | 11,800 | 600 | 2,900 | 7,000 | 8,900 |
2025-03-07 | 7,500 | 12,500 | 200 | 3,000 | 7,300 | 9,500 |
2025-02-28 | 7,100 | 16,700 | 200 | 3,600 | 6,900 | 13,100 |
2025-02-21 | 24,100 | 20,000 | 300 | 3,300 | 23,800 | 16,700 |
2025-02-14 | 29,300 | 18,400 | 300 | 3,100 | 29,000 | 15,300 |
2025-02-07 | 19,500 | 19,200 | 200 | 3,900 | 19,300 | 15,300 |
2025-01-31 | 19,200 | 20,300 | 200 | 4,600 | 19,000 | 15,700 |
2025-01-24 | 17,400 | 24,800 | 200 | 4,300 | 17,200 | 20,500 |
2025-01-17 | 17,100 | 28,000 | 200 | 5,900 | 16,900 | 22,100 |
2025-01-10 | 16,700 | 26,800 | 200 | 8,800 | 16,500 | 18,000 |
2024-12-27 | 17,700 | 32,600 | 200 | 10,400 | 17,500 | 22,200 |
2024-12-20 | 20,800 | 34,000 | 200 | 9,700 | 20,600 | 24,300 |
2024-12-13 | 17,900 | 33,300 | 200 | 11,200 | 17,700 | 22,100 |
2024-12-06 | 17,800 | 36,900 | 200 | 11,100 | 17,600 | 25,800 |
2024-11-29 | 19,500 | 37,300 | 200 | 11,400 | 19,300 | 25,900 |
2024-11-22 | 18,700 | 39,100 | 200 | 11,500 | 18,500 | 27,600 |
2024-11-15 | 18,900 | 42,200 | 200 | 12,300 | 18,700 | 29,900 |
2024-11-08 | 18,500 | 37,300 | 200 | 10,700 | 18,300 | 26,600 |
2024-11-01 | 18,400 | 18,100 | 200 | 3,700 | 18,200 | 14,400 |
2024-10-25 | 18,900 | 18,000 | 200 | 3,600 | 18,700 | 14,400 |
2024-10-18 | 20,600 | 12,000 | 200 | 4,800 | 20,400 | 7,200 |
2024-10-11 | 20,700 | 9,400 | 200 | 2,800 | 20,500 | 6,600 |
2024-10-04 | 31,000 | 11,200 | 200 | 3,400 | 30,800 | 7,800 |
2024-09-27 | 33,000 | 6,600 | 200 | 2,500 | 32,800 | 4,100 |
2024-09-20 | 32,300 | 6,900 | 900 | 2,000 | 31,400 | 4,900 |
2024-09-13 | 31,400 | 14,400 | 600 | 4,300 | 30,800 | 10,100 |
2024-09-06 | 31,700 | 9,700 | 500 | 4,500 | 31,200 | 5,200 |
2024-08-30 | 21,900 | 8,700 | 400 | 4,400 | 21,500 | 4,300 |
2024-08-23 | 6,100 | 9,900 | 500 | 3,100 | 5,600 | 6,800 |
2024-08-16 | 3,200 | 10,700 | 300 | 2,300 | 2,900 | 8,400 |
2024-08-09 | 2,600 | 11,400 | 200 | 2,600 | 2,400 | 8,800 |
2024-08-02 | 7,400 | 22,700 | 300 | 14,500 | 7,100 | 8,200 |
2024-07-26 | 9,400 | 26,900 | 600 | 16,400 | 8,800 | 10,500 |
2024-07-19 | 21,600 | 25,100 | 400 | 15,700 | 21,200 | 9,400 |
2024-07-12 | 29,900 | 23,000 | 300 | 14,300 | 29,600 | 8,700 |
2024-07-05 | 36,500 | 24,500 | 300 | 16,300 | 36,200 | 8,200 |
2024-06-28 | 44,400 | 29,600 | 300 | 16,900 | 44,100 | 12,700 |
2024-06-21 | 33,000 | 24,300 | 400 | 15,400 | 32,600 | 8,900 |
2024-06-14 | 6,100 | 24,600 | 300 | 15,300 | 5,800 | 9,300 |
2024-06-07 | 2,700 | 26,700 | 200 | 15,300 | 2,500 | 11,400 |
2024-05-31 | 2,300 | 28,300 | 200 | 15,700 | 2,100 | 12,600 |
2024-05-24 | 1,500 | 27,400 | 200 | 16,300 | 1,300 | 11,100 |
2024-05-17 | 1,300 | 29,100 | 200 | 17,100 | 1,100 | 12,000 |
2024-05-10 | 5,800 | 40,500 | 200 | 24,700 | 5,600 | 15,800 |
2024-05-02 | 6,100 | 43,100 | 200 | 23,700 | 5,900 | 19,400 |
2024-04-26 | 5,200 | 47,800 | 200 | 24,500 | 5,000 | 23,300 |
2024-04-19 | 5,500 | 47,700 | 200 | 24,700 | 5,300 | 23,000 |
2024-04-12 | 6,100 | 47,200 | 200 | 25,300 | 5,900 | 21,900 |
2024-04-05 | 6,400 | 46,000 | 200 | 22,200 | 6,200 | 23,800 |
2024-03-29 | 5,800 | 48,500 | 200 | 22,400 | 5,600 | 26,100 |
2024-03-22 | 8,600 | 44,100 | 3,100 | 24,400 | 5,500 | 19,700 |
2024-03-15 | 6,300 | 47,900 | 1,000 | 24,700 | 5,300 | 23,200 |
2024-03-08 | 6,200 | 47,400 | 500 | 24,500 | 5,700 | 22,900 |
2024-03-01 | 5,400 | 48,300 | 300 | 24,600 | 5,100 | 23,700 |
2024-02-22 | 5,200 | 43,000 | 200 | 22,600 | 5,000 | 20,400 |
2024-02-16 | 5,700 | 42,600 | 200 | 21,300 | 5,500 | 21,300 |
2024-02-09 | 6,000 | 41,300 | 200 | 18,300 | 5,800 | 23,000 |
2024-02-02 | 20,100 | 30,500 | 200 | 15,900 | 19,900 | 14,600 |
2024-01-26 | 8,000 | 39,200 | 200 | 19,700 | 7,800 | 19,500 |
2024-01-19 | 8,400 | 40,700 | 300 | 22,200 | 8,100 | 18,500 |
2024-01-12 | 10,500 | 37,300 | 300 | 19,000 | 10,200 | 18,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 124,113 | 0.45% | ▼ | -22,600 | 3,610 | 3,610 | 3,530 | 3,560 | 43,200 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 146,713 | 0.53% | ▲ | 15,400 | 3,675 | 3,730 | 3,625 | 3,730 | 76,700 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 131,313 | 0.47% | ▼ | -23,900 | 3,680 | 3,720 | 3,630 | 3,695 | 52,200 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 155,213 | 0.56% | ▲ | 21,500 | 3,755 | 3,755 | 3,655 | 3,660 | 57,100 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 133,713 | 0.48% | ▼ | -18,100 | 3,665 | 3,775 | 3,665 | 3,745 | 45,500 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 151,813 | 0.55% | ▲ | 3,645 | 3,680 | 3,630 | 3,665 | 39,900 | |
2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 133,958 | 0.48% | ▼ | -13,200 | 3,400 | 3,450 | 3,360 | 3,435 | 80,700 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,450 | 0.45% | ▼ | -121,155 | 3,375 | 3,390 | 3,325 | 3,365 | 256,300 |
2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,605 | 0.89% | ▼ | -20,000 | 3,345 | 3,390 | 3,325 | 3,375 | 79,800 |
2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 267,605 | 0.97% | ▼ | -9,934 | 3,560 | 3,560 | 3,420 | 3,465 | 53,900 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 147,158 | 0.53% | ▲ | 9,700 | 3,695 | 3,700 | 3,655 | 3,680 | 53,900 |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 277,539 | 1.00% | ▲ | 2,400 | 3,695 | 3,700 | 3,655 | 3,680 | 53,900 |
2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 275,139 | 0.99% | ▼ | -27,922 | 3,710 | 3,760 | 3,685 | 3,735 | 55,000 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 137,630 | 0.49% | ▼ | -5,500 | 3,740 | 3,775 | 3,670 | 3,670 | 35,500 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 143,130 | 0.51% | ▲ | 6,500 | 3,650 | 3,745 | 3,615 | 3,730 | 61,200 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 136,630 | 0.49% | ▼ | -8,600 | 3,755 | 3,845 | 3,695 | 3,845 | 80,500 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 137,458 | 0.49% | ▼ | -25,800 | 3,880 | 3,905 | 3,820 | 3,890 | 77,700 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 303,061 | 1.09% | ▼ | -512 | 3,880 | 3,905 | 3,820 | 3,890 | 77,700 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 145,230 | 0.52% | ▲ | 9,400 | 3,880 | 3,905 | 3,820 | 3,890 | 77,700 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 135,830 | 0.49% | ▼ | 3,610 | 3,885 | 3,610 | 3,880 | 65,800 | |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 163,258 | 0.59% | ▼ | -3,218 | 3,750 | 3,805 | 3,685 | 3,705 | 59,200 |
2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 303,573 | 1.10% | ▲ | 25,941 | 3,950 | 3,955 | 3,855 | 3,860 | 61,000 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 166,476 | 0.60% | ▲ | 1,000 | 3,600 | 3,685 | 3,600 | 3,680 | 41,400 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 165,476 | 0.59% | ▼ | -2,400 | 3,675 | 3,695 | 3,605 | 3,670 | 73,500 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 167,876 | 0.60% | ▲ | 5,500 | 3,550 | 3,680 | 3,550 | 3,645 | 77,200 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 277,632 | 1.00% | ▲ | 22,963 | 3,540 | 3,540 | 3,455 | 3,470 | 62,700 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 162,376 | 0.58% | ▼ | -4,000 | 3,485 | 3,610 | 3,485 | 3,560 | 78,200 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 168,932 | 0.61% | ▲ | 4,400 | 3,155 | 3,365 | 3,110 | 3,250 | 144,600 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 254,669 | 0.92% | ▲ | 33,754 | 3,155 | 3,365 | 3,110 | 3,250 | 144,600 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 164,532 | 0.59% | ▼ | -6,000 | 3,005 | 3,255 | 3,005 | 3,190 | 144,300 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 170,532 | 0.61% | ▲ | 9,000 | 3,415 | 3,570 | 3,375 | 3,455 | 159,600 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 166,376 | 0.60% | ▲ | 27,000 | 3,565 | 3,720 | 3,565 | 3,690 | 114,900 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 161,532 | 0.58% | ▼ | -26,700 | 3,735 | 3,735 | 3,660 | 3,665 | 47,200 |
2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,915 | 0.80% | ▲ | 27,610 | 3,725 | 3,750 | 3,660 | 3,730 | 60,700 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 139,376 | 0.50% | ▲ | 3,715 | 3,715 | 3,670 | 3,685 | 55,300 | |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 139,376 | 0.50% | ▲ | 0 | 3,715 | 3,715 | 3,670 | 3,685 | 55,300 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 188,232 | 0.68% | ▼ | -8,900 | 3,790 | 3,790 | 3,700 | 3,715 | 69,800 |
2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,305 | 0.70% | ▲ | 18,800 | 3,975 | 4,015 | 3,735 | 3,760 | 113,800 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 197,132 | 0.71% | ▲ | 29,200 | 3,975 | 4,015 | 3,735 | 3,760 | 113,800 |
2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 174,505 | 0.63% | ▲ | 26,300 | 3,730 | 3,845 | 3,730 | 3,790 | 126,500 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 167,932 | 0.60% | ▲ | 28,700 | 3,730 | 3,845 | 3,730 | 3,790 | 126,500 |
2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 148,205 | 0.53% | ▲ | 3,680 | 3,715 | 3,650 | 3,700 | 126,500 | |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 139,232 | 0.50% | ▲ | 89,108 | 3,600 | 3,670 | 3,595 | 3,670 | 115,300 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 137,042 | 0.49% | ▼ | -2,900 | 3,020 | 3,050 | 3,010 | 3,030 | 31,200 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 139,942 | 0.50% | ▼ | -5,600 | 3,035 | 3,045 | 3,010 | 3,020 | 27,100 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 145,542 | 0.52% | ▲ | 3,800 | 2,988 | 3,005 | 2,976 | 2,992 | 21,000 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 141,742 | 0.51% | ▼ | -5,000 | 2,966 | 2,989 | 2,949 | 2,959 | 36,100 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 146,742 | 0.53% | ▲ | 8,904 | 2,930 | 2,982 | 2,920 | 2,961 | 41,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9413 | 1 | 株式会社テレビ東京ホールディングス | 2025-06-07 12:20:22 |
9413 | 2 | TCFD提言への対応: IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:22 |
9413 | 2 | リスク情報 : 株式・株主情報 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:21 |
9413 | 2 | 株主優待情報 : 株式・株主情報 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:19 |
9413 | 2 | 株主手続き : 株式・株主情報 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:18 |
9413 | 2 | 株主還元について : 株式・株主情報 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:17 |
9413 | 2 | 株式情報 : 株式・株主情報 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:16 |
9413 | 2 | タイム・スポットの月次売上 : テレビ東京月次実績 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:15 |
9413 | 2 | 視聴率推移 : テレビ東京月次実績 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:14 |
9413 | 2 | 財務諸表(連結) : 財務データ(最新5期) : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:12 |