9413--テレ東HD-【情報・通信業】【民放】日本経済新聞社系地デジは7チャンネル
売上高:1485870-当期純利益:67360-総資産:1470940-時価:95700865----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,6503,6653,6153,62038,000-10100%99%93%100%102%103%98%112%
202503113,6103,6453,5353,62047,0000100%100%124%--100%104%104%98%112%
202503123,5853,6003,5353,58055,200-4099%100%117%101%105%103%97%106%
202503133,5803,6403,5803,61036,00030101%101%65%101%103%103%98%106%
202503143,5953,6503,5953,62048,30010100%101%134%▲▲101%102%102%98%107%
202503173,6453,6803,6303,66539,90045101%101%83%▲▲▲102%100%101%100%105%
202503183,6653,7753,6653,74545,50080102%102%114%▲▲▲▲98%98%99%100%107%
202503193,7603,7603,6603,69040,900-5599%98%90%101%101%105%99%106%
202503213,7003,7253,6603,72059,60030101%101%146%97%99%105%99%107%
202503243,7553,7553,6553,66057,100-6098%97%96%99%99%109%98%105%
202503253,6803,6953,6203,63554,200-2599%99%95%▼▼100%97%109%97%104%
202503263,6803,7203,6303,69552,20060102%100%96%101%96%109%99%106%
202503273,6753,7303,6253,73076,70035101%101%147%▲▲99%97%108%100%107%
202503283,6953,7103,6403,65555,300-7598%99%72%99%99%111%98%105%
202503313,6103,6103,5303,56043,200-9597%99%78%▼▼100%99%113%95%101%
202504013,5303,6353,5053,54036,300-2099%100%84%▼▼▼98%97%111%95%101%
202504023,6103,6253,4903,53054,000-10100%98%149%▼▼▼▼103%105%116%94%100%
202504033,4603,6153,4153,575103,50045101%103%192%98%105%114%95%101%
202504043,5253,5353,4053,44560,100-13096%98%58%102%108%117%92%100%
202504083,4253,5053,3953,50070,30055102%102%117%99%106%114%93%102%
202504093,4953,5153,4203,45574,500-4599%99%106%101%102%110%92%100%
202504103,5953,6303,5103,62065,900165105%101%88%102%103%110%97%105%
202504113,6153,6903,5703,68565,30065102%102%99%▲▲100%105%108%98%107%
202504143,7003,7403,6603,71041,60025101%100%64%▲▲▲99%106%108%99%108%
202504153,7003,7153,6353,65526,000-5599%99%63%101%110%109%98%106%
202504163,6553,6953,6503,67530,90020101%101%119%102%110%109%98%107%
202504173,6503,7703,6403,74053,70065102%102%174%▲▲104%106%106%100%109%
202504183,7504,0153,7503,900198,900160104%104%370%▲▲▲102%101%103%100%113%
202504213,8653,9803,8253,935102,10035101%102%51%▲▲▲▲103%101%102%100%114%
202504223,9004,0103,8754,00595,30070102%103%93%▲▲▲▲▲99%99%100%100%116%
202504234,0004,0253,9253,96071,000-4599%99%75%99%101%101%99%115%
202504243,9303,9303,8203,89574,800-6598%99%105%▼▼102%101%102%97%113%
202504253,8503,9403,8353,92045,40025101%102%61%100%100%98%98%114%
202504283,9203,9303,8653,90557,300-15100%100%126%102%101%98%98%113%
202504303,8953,9903,8453,970129,50065102%102%226%99%101%96%99%115%
202505013,9303,9803,8653,88563,200-8598%99%49%99%103%95%97%113%
202505023,8803,8803,8003,84583,700-4099%99%132%▼▼102%104%97%96%112%
202505073,8303,9453,7953,905100,50060102%102%120%101%102%95%98%113%
202505083,8803,9403,8603,92567,20020101%101%67%▲▲102%101%95%98%114%
202505093,8754,0453,8753,970119,80045101%102%178%▲▲▲100%96%93%99%115%
202505123,9954,0153,9453,99058,90020101%100%49%▲▲▲▲99%96%93%100%110%
202505133,9803,9953,9003,96083,700-3099%99%142%101%97%95%99%108%
202505143,8903,9403,8653,91589,800-4599%101%107%▼▼98%97%97%98%107%
202505153,7753,8353,6853,700161,100-21595%98%179%▼▼▼103%99%96%92%101%
202505163,7153,8653,7003,835121,100135104%103%75%99%95%93%96%104%
202505193,8103,8353,7653,79056,100-4599%99%46%97%95%93%95%102%
202505203,7903,8203,6253,670126,000-12097%97%225%▼▼100%99%95%92%100%
202505213,6753,7053,6453,67068,9000100%100%55%--98%102%95%92%100%
202505223,6403,6753,5703,58574,400-8598%98%108%100%103%96%90%100%
202505233,6003,6553,5853,61064,30025101%100%86%100%102%0%90%101%
202505263,6103,6403,6003,60534,700-5100%100%54%101%99%0%90%101%
202505273,6053,6803,6003,65550,90050101%101%147%100%96%0%92%102%
202505283,6953,7353,6603,70091,40045101%100%180%▲▲99%95%0%93%103%
202505293,7003,7203,6603,68056,200-2099%99%61%98%96%0%92%103%
202505303,6503,6503,5803,58080,000-10097%98%142%▼▼100%98%0%90%100%
202506023,5303,5553,5203,54553,000-3599%100%66%▼▼▼99%98%0%89%100%
202506033,5453,5453,4853,51045,900-3599%99%87%▼▼▼▼100%0%0%88%100%
202506043,5153,5303,5003,50030,100-10100%100%66%▼▼▼▼▼100%0%0%88%100%
202506053,4703,4853,4553,47544,300-2599%100%147%▼▼▼▼▼▼100%0%0%87%100%
202506063,4653,4853,4553,47031,000-5100%100%70%▼▼▼▼▼▼▼%%%87%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-304,90021,7004005,8004,50015,900
2025-05-238,30019,6003005,8008,00013,800
2025-05-1615,00010,8003003,20014,7007,600
2025-05-0916,6005,9005002,20016,1003,700
2025-05-0211,9009,0002003,30011,7005,700
2025-04-2513,8008,7002004,70013,6004,000
2025-04-1814,20016,2002009,40014,0006,800
2025-04-115,4005,9002001,8005,2004,100
2025-04-045,10011,6002006,2004,9005,400
2025-03-288,60011,5003002,6008,3008,900
2025-03-2110,20012,5001,9002,6008,3009,900
2025-03-147,60011,8006002,9007,0008,900
2025-03-077,50012,5002003,0007,3009,500
2025-02-287,10016,7002003,6006,90013,100
2025-02-2124,10020,0003003,30023,80016,700
2025-02-1429,30018,4003003,10029,00015,300
2025-02-0719,50019,2002003,90019,30015,300
2025-01-3119,20020,3002004,60019,00015,700
2025-01-2417,40024,8002004,30017,20020,500
2025-01-1717,10028,0002005,90016,90022,100
2025-01-1016,70026,8002008,80016,50018,000
2024-12-2717,70032,60020010,40017,50022,200
2024-12-2020,80034,0002009,70020,60024,300
2024-12-1317,90033,30020011,20017,70022,100
2024-12-0617,80036,90020011,10017,60025,800
2024-11-2919,50037,30020011,40019,30025,900
2024-11-2218,70039,10020011,50018,50027,600
2024-11-1518,90042,20020012,30018,70029,900
2024-11-0818,50037,30020010,70018,30026,600
2024-11-0118,40018,1002003,70018,20014,400
2024-10-2518,90018,0002003,60018,70014,400
2024-10-1820,60012,0002004,80020,4007,200
2024-10-1120,7009,4002002,80020,5006,600
2024-10-0431,00011,2002003,40030,8007,800
2024-09-2733,0006,6002002,50032,8004,100
2024-09-2032,3006,9009002,00031,4004,900
2024-09-1331,40014,4006004,30030,80010,100
2024-09-0631,7009,7005004,50031,2005,200
2024-08-3021,9008,7004004,40021,5004,300
2024-08-236,1009,9005003,1005,6006,800
2024-08-163,20010,7003002,3002,9008,400
2024-08-092,60011,4002002,6002,4008,800
2024-08-027,40022,70030014,5007,1008,200
2024-07-269,40026,90060016,4008,80010,500
2024-07-1921,60025,10040015,70021,2009,400
2024-07-1229,90023,00030014,30029,6008,700
2024-07-0536,50024,50030016,30036,2008,200
2024-06-2844,40029,60030016,90044,10012,700
2024-06-2133,00024,30040015,40032,6008,900
2024-06-146,10024,60030015,3005,8009,300
2024-06-072,70026,70020015,3002,50011,400
2024-05-312,30028,30020015,7002,10012,600
2024-05-241,50027,40020016,3001,30011,100
2024-05-171,30029,10020017,1001,10012,000
2024-05-105,80040,50020024,7005,60015,800
2024-05-026,10043,10020023,7005,90019,400
2024-04-265,20047,80020024,5005,00023,300
2024-04-195,50047,70020024,7005,30023,000
2024-04-126,10047,20020025,3005,90021,900
2024-04-056,40046,00020022,2006,20023,800
2024-03-295,80048,50020022,4005,60026,100
2024-03-228,60044,1003,10024,4005,50019,700
2024-03-156,30047,9001,00024,7005,30023,200
2024-03-086,20047,40050024,5005,70022,900
2024-03-015,40048,30030024,6005,10023,700
2024-02-225,20043,00020022,6005,00020,400
2024-02-165,70042,60020021,3005,50021,300
2024-02-096,00041,30020018,3005,80023,000
2024-02-0220,10030,50020015,90019,90014,600
2024-01-268,00039,20020019,7007,80019,500
2024-01-198,40040,70030022,2008,10018,500
2024-01-1210,50037,30030019,00010,20018,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-31 モルガン・スタンレーMUFG証券株式会社124,1130.45%-22,6003,6103,6103,5303,56043,200
2025-03-27 モルガン・スタンレーMUFG証券株式会社146,7130.53%15,4003,6753,7303,6253,73076,700
2025-03-26 モルガン・スタンレーMUFG証券株式会社131,3130.47%-23,9003,6803,7203,6303,69552,200
2025-03-24 モルガン・スタンレーMUFG証券株式会社155,2130.56%21,5003,7553,7553,6553,66057,100
2025-03-18 モルガン・スタンレーMUFG証券株式会社133,7130.48%-18,1003,6653,7753,6653,74545,500
2025-03-17 モルガン・スタンレーMUFG証券株式会社151,8130.55%3,6453,6803,6303,66539,900
2024-10-31 GOLDMAN SACHS INTERNATIONAL133,9580.48%-13,2003,4003,4503,3603,43580,700
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.126,4500.45%-121,1553,3753,3903,3253,365256,300
2024-10-24 Integrated Core Strategies (Asia) Pte. Ltd.247,6050.89%-20,0003,3453,3903,3253,37579,800
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.267,6050.97%-9,9343,5603,5603,4203,46553,900
2024-10-08 GOLDMAN SACHS INTERNATIONAL147,1580.53%9,7003,6953,7003,6553,68053,900
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.277,5391.00%2,4003,6953,7003,6553,68053,900
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.275,1390.99%-27,9223,7103,7603,6853,73555,000
2024-10-03 モルガン・スタンレーMUFG証券株式会社137,6300.49%-5,5003,7403,7753,6703,67035,500
2024-09-30 モルガン・スタンレーMUFG証券株式会社143,1300.51%6,5003,6503,7453,6153,73061,200
2024-09-26 モルガン・スタンレーMUFG証券株式会社136,6300.49%-8,6003,7553,8453,6953,84580,500
2024-09-10 GOLDMAN SACHS INTERNATIONAL137,4580.49%-25,8003,8803,9053,8203,89077,700
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.303,0611.09%-5123,8803,9053,8203,89077,700
2024-09-10 モルガン・スタンレーMUFG証券株式会社145,2300.52%9,4003,8803,9053,8203,89077,700
2024-09-09 モルガン・スタンレーMUFG証券株式会社135,8300.49%3,6103,8853,6103,88065,800
2024-09-03 GOLDMAN SACHS INTERNATIONAL163,2580.59%-3,2183,7503,8053,6853,70559,200
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.303,5731.10%25,9413,9503,9553,8553,86061,000
2024-08-21 GOLDMAN SACHS INTERNATIONAL166,4760.60%1,0003,6003,6853,6003,68041,400
2024-08-20 GOLDMAN SACHS INTERNATIONAL165,4760.59%-2,4003,6753,6953,6053,67073,500
2024-08-19 GOLDMAN SACHS INTERNATIONAL167,8760.60%5,5003,5503,6803,5503,64577,200
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.277,6321.00%22,9633,5403,5403,4553,47062,700
2024-08-14 GOLDMAN SACHS INTERNATIONAL162,3760.58%-4,0003,4853,6103,4853,56078,200
2024-08-08 モルガン・スタンレーMUFG証券株式会社168,9320.61%4,4003,1553,3653,1103,250144,600
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.254,6690.92%33,7543,1553,3653,1103,250144,600
2024-08-06 モルガン・スタンレーMUFG証券株式会社164,5320.59%-6,0003,0053,2553,0053,190144,300
2024-08-02 モルガン・スタンレーMUFG証券株式会社170,5320.61%9,0003,4153,5703,3753,455159,600
2024-07-31 GOLDMAN SACHS INTERNATIONAL166,3760.60%27,0003,5653,7203,5653,690114,900
2024-07-19 モルガン・スタンレーMUFG証券株式会社161,5320.58%-26,7003,7353,7353,6603,66547,200
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.220,9150.80%27,6103,7253,7503,6603,73060,700
2024-07-04 GOLDMAN SACHS INTERNATIONAL139,3760.50%3,7153,7153,6703,68555,300
2024-07-04 GOLDMAN SACHS INTERNATIONAL139,3760.50%03,7153,7153,6703,68555,300
2024-07-03 モルガン・スタンレーMUFG証券株式会社188,2320.68%-8,9003,7903,7903,7003,71569,800
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.193,3050.70%18,8003,9754,0153,7353,760113,800
2024-06-28 モルガン・スタンレーMUFG証券株式会社197,1320.71%29,2003,9754,0153,7353,760113,800
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.174,5050.63%26,3003,7303,8453,7303,790126,500
2024-06-25 モルガン・スタンレーMUFG証券株式会社167,9320.60%28,7003,7303,8453,7303,790126,500
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.148,2050.53%3,6803,7153,6503,700126,500
2024-06-19 モルガン・スタンレーMUFG証券株式会社139,2320.50%89,1083,6003,6703,5953,670115,300
2024-04-12 MERRILL LYNCH INTERNATIONAL137,0420.49%-2,9003,0203,0503,0103,03031,200
2024-04-11 MERRILL LYNCH INTERNATIONAL139,9420.50%-5,6003,0353,0453,0103,02027,100
2024-04-08 MERRILL LYNCH INTERNATIONAL145,5420.52%3,8002,9883,0052,9762,99221,000
2024-04-04 MERRILL LYNCH INTERNATIONAL141,7420.51%-5,0002,9662,9892,9492,95936,100
2024-04-03 MERRILL LYNCH INTERNATIONAL146,7420.53%8,9042,9302,9822,9202,96141,000

TDnet更新情報

報告日strtime銘柄タイトル
2025060216:00テレ東HD 自己株式の取得状況に関するお知らせ
2025050116:00テレ東HD 自己株式の取得状況に関するお知らせ
2025040116:00テレ東HD 自己株式の取得状況に関するお知らせ
2025031116:00テレ東HD 当社の「その他の関係会社」の決算に関するお知らせ
2025030316:00テレ東HD 自己株式の取得状況に関するお知らせ
2025021410:30テレ東HD 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2025021317:00テレ東HD 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025021315:50テレ東HD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021315:50テレ東HD 2025年3月期 第3四半期 決算補足資料
2024110715:50テレ東HD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110715:50テレ東HD 2025年3月期 第2四半期(中間期)決算補足資料
2024110715:50テレ東HD 2025年3月期 通期業績予想の修正に関するお知らせ
2024101616:00テレ東HD 自己株式の取得状況及び取得終了に関するお知らせ
2024100116:00テレ東HD 自己株式の取得状況に関するお知らせ
2024091016:00テレ東HD 当社の「その他の関係会社」の決算に関するお知らせ
2024091019:05テレ東HD (訂正)「当社の「その他の関係会社」の決算に関するお知らせ」の 一部訂正について
2024090216:00テレ東HD 自己株式の取得状況に関するお知らせ
2024080116:00テレ東HD 自己株式の取得状況に関するお知らせ
2024080115:50テレ東HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080115:50テレ東HD 2025年3月期 第1四半期決算補足資料
2024071916:00テレ東HD 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070116:00テレ東HD 自己株式の取得状況に関するお知らせ
2024062416:00テレ東HD 第14回定時株主総会における議決権行使結果について
2024062416:00テレ東HD 当社の「その他の関係会社」に関する事項について
2024062017:00テレ東HD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024061911:00テレ東HD 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024061817:00テレ東HD 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024031216:00テレ東HD 当社の「その他の関係会社」の決算に関するお知らせ
2024020715:50テレ東HD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020715:50テレ東HD 2024年3月期 第3四半期決算補足資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UGY83502024-10-07 15:03株式会社テレビ東京ホールディングスレオス・キャピタルワークス株式会社大量保有報告書(特例対象株券等)
S100TZSY3502024-07-05 10:08(株)テレビ東京ホールディングス株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100TLLO3502024-06-19 11:00株式会社テレビ東京ホールディングス株式会社日本経済新聞社変更報告書

企業サイト更新情報