| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,865 | 3,905 | 3,825 | 3,855 | 126,700 | 130 | 103% | 100% | 94% | ▲▲ | 96% | 97% | 95% | 97% | 108% |
| 20240925 | 3,845 | 3,845 | 3,695 | 3,695 | 77,000 | -160 | 96% | 96% | 61% | ▼ | 102% | 99% | 98% | 93% | 103% |
| 20240926 | 3,755 | 3,845 | 3,695 | 3,845 | 80,500 | 150 | 104% | 102% | 105% | ▲ | 99% | 96% | 95% | 97% | 108% |
| 20240927 | 3,830 | 3,855 | 3,760 | 3,780 | 47,700 | -65 | 98% | 99% | 59% | ▼ | 102% | 101% | 100% | 95% | 106% |
| 20240930 | 3,650 | 3,745 | 3,615 | 3,730 | 61,200 | -50 | 99% | 102% | 128% | ▼▼ | 100% | 100% | 97% | 96% | 104% |
| 20241001 | 3,730 | 3,730 | 3,670 | 3,720 | 37,500 | -10 | 100% | 100% | 61% | ▼▼▼ | 100% | 102% | 97% | 96% | 104% |
| 20241002 | 3,675 | 3,730 | 3,660 | 3,685 | 52,100 | -35 | 99% | 100% | 139% | ▼▼▼▼ | 98% | 98% | 95% | 95% | 103% |
| 20241003 | 3,740 | 3,775 | 3,670 | 3,670 | 35,500 | -15 | 100% | 98% | 68% | ▼▼▼▼▼ | 99% | 99% | 96% | 94% | 103% |
| 20241004 | 3,700 | 3,705 | 3,655 | 3,660 | 58,700 | -10 | 100% | 99% | 165% | ▼▼▼▼▼▼ | 101% | 99% | 93% | 94% | 102% |
| 20241007 | 3,710 | 3,760 | 3,685 | 3,735 | 55,000 | 75 | 102% | 101% | 94% | ▲ | 100% | 99% | 93% | 96% | 104% |
| 20241008 | 3,695 | 3,700 | 3,655 | 3,680 | 53,900 | -55 | 99% | 100% | 98% | ▼ | 99% | 99% | 93% | 95% | 103% |
| 20241009 | 3,700 | 3,700 | 3,655 | 3,665 | 45,200 | -15 | 100% | 99% | 84% | ▼▼ | 100% | 98% | 93% | 94% | 103% |
| 20241010 | 3,675 | 3,680 | 3,655 | 3,670 | 27,400 | 5 | 100% | 100% | 61% | ▲ | 99% | 97% | 94% | 95% | 103% |
| 20241011 | 3,665 | 3,665 | 3,620 | 3,645 | 37,300 | -25 | 99% | 99% | 136% | ▼ | 100% | 97% | 94% | 95% | 102% |
| 20241015 | 3,665 | 3,665 | 3,625 | 3,650 | 37,600 | 5 | 100% | 100% | 101% | ▲ | 99% | 98% | 94% | 95% | 102% |
| 20241016 | 3,650 | 3,665 | 3,585 | 3,600 | 38,100 | -50 | 99% | 99% | 101% | ▼ | 100% | 97% | 96% | 93% | 100% |
| 20241017 | 3,565 | 3,570 | 3,540 | 3,550 | 35,900 | -50 | 99% | 100% | 94% | ▼▼ | 99% | 95% | 93% | 92% | 100% |
| 20241018 | 3,580 | 3,580 | 3,535 | 3,550 | 20,700 | 0 | 100% | 99% | 58% | -- | 100% | 94% | 93% | 92% | 100% |
| 20241021 | 3,580 | 3,580 | 3,490 | 3,570 | 55,400 | 20 | 101% | 100% | 268% | ▲ | 97% | 94% | 93% | 93% | 101% |
| 20241022 | 3,560 | 3,560 | 3,420 | 3,465 | 53,900 | -105 | 97% | 97% | 97% | ▼ | 99% | 99% | 97% | 90% | 100% |
| 20241023 | 3,415 | 3,440 | 3,370 | 3,385 | 52,600 | -80 | 98% | 99% | 98% | ▼▼ | 101% | 101% | 91% | 88% | 100% |
| 20241024 | 3,345 | 3,390 | 3,325 | 3,375 | 79,800 | -10 | 100% | 101% | 152% | ▼▼▼ | 99% | 101% | 90% | 88% | 100% |
| 20241025 | 3,385 | 3,385 | 3,320 | 3,350 | 46,100 | -25 | 99% | 99% | 58% | ▼▼▼▼ | 100% | 103% | 91% | 89% | 100% |
| 20241028 | 3,345 | 3,365 | 3,320 | 3,360 | 54,600 | 10 | 100% | 100% | 118% | ▲ | 100% | 99% | 90% | 90% | 100% |
| 20241029 | 3,380 | 3,380 | 3,340 | 3,375 | 46,000 | 15 | 100% | 100% | 84% | ▲▲ | 100% | 99% | 90% | 90% | 101% |
| 20241030 | 3,375 | 3,390 | 3,325 | 3,365 | 256,300 | -10 | 100% | 100% | 557% | ▼ | 101% | 97% | 90% | 90% | 100% |
| 20241031 | 3,400 | 3,450 | 3,360 | 3,435 | 80,700 | 70 | 102% | 101% | 31% | ▲ | 97% | 97% | 90% | 92% | 103% |
| 20241101 | 3,410 | 3,435 | 3,315 | 3,315 | 55,200 | -120 | 97% | 97% | 68% | ▼ | 99% | 90% | 91% | 89% | 100% |
| 20241105 | 3,355 | 3,370 | 3,290 | 3,335 | 53,000 | 20 | 101% | 99% | 96% | ▲ | 98% | 91% | 92% | 89% | 101% |
| 20241106 | 3,325 | 3,350 | 3,250 | 3,255 | 71,900 | -80 | 98% | 98% | 136% | ▼ | 101% | 93% | 93% | 88% | 100% |
| 20241107 | 3,275 | 3,320 | 3,260 | 3,305 | 74,000 | 50 | 102% | 101% | 103% | ▲ | 100% | 100% | 101% | 90% | 102% |
| 20241108 | 3,025 | 3,095 | 3,000 | 3,020 | 198,800 | -285 | 91% | 100% | 269% | ▼ | 100% | 98% | 101% | 82% | 100% |
| 20241111 | 3,020 | 3,025 | 2,995 | 3,025 | 115,000 | 5 | 100% | 100% | 58% | ▲ | 99% | 97% | 100% | 83% | 100% |
| 20241112 | 3,050 | 3,055 | 3,010 | 3,015 | 73,500 | -10 | 100% | 99% | 64% | ▼ | 100% | 98% | 101% | 83% | 100% |
| 20241113 | 3,030 | 3,035 | 2,996 | 3,030 | 78,200 | 15 | 100% | 100% | 106% | ▲ | 99% | 102% | 102% | 84% | 100% |
| 20241114 | 3,000 | 3,010 | 2,955 | 2,955 | 70,500 | -75 | 98% | 99% | 90% | ▼ | 100% | 102% | 103% | 83% | 100% |
| 20241115 | 2,974 | 2,990 | 2,957 | 2,970 | 62,900 | 15 | 101% | 100% | 89% | ▲ | 100% | 102% | 103% | 83% | 101% |
| 20241118 | 2,955 | 2,978 | 2,952 | 2,963 | 37,700 | -7 | 100% | 100% | 60% | ▼ | 99% | 102% | 103% | 83% | 100% |
| 20241119 | 2,963 | 2,990 | 2,917 | 2,923 | 93,200 | -40 | 99% | 99% | 247% | ▼▼ | 104% | 104% | 104% | 84% | 100% |
| 20241120 | 2,920 | 3,060 | 2,914 | 3,045 | 154,900 | 122 | 104% | 104% | 166% | ▲ | 99% | 100% | 100% | 89% | 104% |
| 20241121 | 3,045 | 3,090 | 3,015 | 3,020 | 65,500 | -25 | 99% | 99% | 42% | ▼ | 101% | 99% | 104% | 88% | 103% |
| 20241122 | 2,998 | 3,055 | 2,990 | 3,025 | 53,100 | 5 | 100% | 101% | 81% | ▲ | 98% | 100% | 103% | 88% | 103% |
| 20241125 | 3,065 | 3,080 | 3,005 | 3,010 | 38,300 | -15 | 100% | 98% | 72% | ▼ | 100% | 101% | 105% | 88% | 103% |
| 20241126 | 3,020 | 3,030 | 2,988 | 3,030 | 35,400 | 20 | 101% | 100% | 92% | ▲ | 98% | 101% | 104% | 88% | 104% |
| 20241127 | 3,030 | 3,030 | 2,954 | 2,968 | 40,000 | -62 | 98% | 98% | 113% | ▼ | 101% | 103% | 106% | 86% | 102% |
| 20241128 | 2,968 | 2,992 | 2,959 | 2,983 | 36,200 | 15 | 101% | 101% | 91% | ▲ | 102% | 102% | 106% | 87% | 102% |
| 20241129 | 2,983 | 3,080 | 2,971 | 3,055 | 81,000 | 72 | 102% | 102% | 224% | ▲▲ | 99% | 99% | 103% | 92% | 105% |
| 20241202 | 3,070 | 3,090 | 3,030 | 3,045 | 45,600 | -10 | 100% | 99% | 56% | ▼ | 100% | 99% | 104% | 91% | 104% |
| 20241203 | 3,045 | 3,075 | 3,030 | 3,055 | 45,300 | 10 | 100% | 100% | 99% | ▲ | 98% | 99% | 103% | 92% | 105% |
| 20241204 | 3,055 | 3,055 | 2,997 | 3,005 | 30,800 | -50 | 98% | 98% | 68% | ▼ | 100% | 100% | 105% | 91% | 103% |
| 20241205 | 3,020 | 3,055 | 3,005 | 3,035 | 45,600 | 30 | 101% | 100% | 148% | ▲ | 100% | 100% | 104% | 99% | 104% |
| 20241206 | 3,035 | 3,045 | 3,010 | 3,025 | 21,700 | -10 | 100% | 100% | 48% | ▼ | 99% | 100% | 0% | 99% | 103% |
| 20241209 | 3,040 | 3,040 | 2,989 | 3,005 | 53,900 | -20 | 99% | 99% | 248% | ▼▼ | 99% | 100% | 0% | 98% | 103% |
| 20241210 | 3,040 | 3,055 | 2,998 | 3,020 | 60,600 | 15 | 100% | 99% | 112% | ▲ | 100% | 100% | 0% | 99% | 103% |
| 20241211 | 3,005 | 3,025 | 2,985 | 3,010 | 43,500 | -10 | 100% | 100% | 72% | ▼ | 101% | 100% | 0% | 99% | 103% |
| 20241212 | 3,005 | 3,065 | 2,997 | 3,050 | 67,400 | 40 | 101% | 101% | 155% | ▲ | 102% | 104% | 0% | 100% | 104% |
| 20241213 | 3,000 | 3,055 | 2,985 | 3,050 | 66,400 | 0 | 100% | 102% | 99% | -- | 98% | 104% | 0% | 100% | 104% |
| 20241216 | 3,050 | 3,050 | 2,977 | 2,982 | 41,200 | -68 | 98% | 98% | 62% | ▼ | 101% | 106% | 0% | 98% | 102% |
| 20241217 | 2,980 | 3,040 | 2,975 | 3,005 | 64,200 | 23 | 101% | 101% | 156% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 3,000 | 3,025 | 2,993 | 3,005 | 42,600 | 0 | 100% | 100% | 66% | -- | 103% | 0% | 0% | 98% | 101% |
| 20241219 | 3,025 | 3,145 | 2,988 | 3,115 | 122,500 | 110 | 104% | 103% | 288% | ▲ | 100% | 0% | 0% | 100% | 105% |
| 20241220 | 3,150 | 3,200 | 3,100 | 3,160 | 121,400 | 45 | 101% | 100% | 99% | ▲▲ | % | % | % | 100% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 17,900 | 33,300 | 200 | 11,200 | 17,700 | 22,100 |
| 2024-12-06 | 17,800 | 36,900 | 200 | 11,100 | 17,600 | 25,800 |
| 2024-11-29 | 19,500 | 37,300 | 200 | 11,400 | 19,300 | 25,900 |
| 2024-11-22 | 18,700 | 39,100 | 200 | 11,500 | 18,500 | 27,600 |
| 2024-11-15 | 18,900 | 42,200 | 200 | 12,300 | 18,700 | 29,900 |
| 2024-11-08 | 18,500 | 37,300 | 200 | 10,700 | 18,300 | 26,600 |
| 2024-11-01 | 18,400 | 18,100 | 200 | 3,700 | 18,200 | 14,400 |
| 2024-10-25 | 18,900 | 18,000 | 200 | 3,600 | 18,700 | 14,400 |
| 2024-10-18 | 20,600 | 12,000 | 200 | 4,800 | 20,400 | 7,200 |
| 2024-10-11 | 20,700 | 9,400 | 200 | 2,800 | 20,500 | 6,600 |
| 2024-10-04 | 31,000 | 11,200 | 200 | 3,400 | 30,800 | 7,800 |
| 2024-09-27 | 33,000 | 6,600 | 200 | 2,500 | 32,800 | 4,100 |
| 2024-09-20 | 32,300 | 6,900 | 900 | 2,000 | 31,400 | 4,900 |
| 2024-09-13 | 31,400 | 14,400 | 600 | 4,300 | 30,800 | 10,100 |
| 2024-09-06 | 31,700 | 9,700 | 500 | 4,500 | 31,200 | 5,200 |
| 2024-08-30 | 21,900 | 8,700 | 400 | 4,400 | 21,500 | 4,300 |
| 2024-08-23 | 6,100 | 9,900 | 500 | 3,100 | 5,600 | 6,800 |
| 2024-08-16 | 3,200 | 10,700 | 300 | 2,300 | 2,900 | 8,400 |
| 2024-08-09 | 2,600 | 11,400 | 200 | 2,600 | 2,400 | 8,800 |
| 2024-08-02 | 7,400 | 22,700 | 300 | 14,500 | 7,100 | 8,200 |
| 2024-07-26 | 9,400 | 26,900 | 600 | 16,400 | 8,800 | 10,500 |
| 2024-07-19 | 21,600 | 25,100 | 400 | 15,700 | 21,200 | 9,400 |
| 2024-07-12 | 29,900 | 23,000 | 300 | 14,300 | 29,600 | 8,700 |
| 2024-07-05 | 36,500 | 24,500 | 300 | 16,300 | 36,200 | 8,200 |
| 2024-06-28 | 44,400 | 29,600 | 300 | 16,900 | 44,100 | 12,700 |
| 2024-06-21 | 33,000 | 24,300 | 400 | 15,400 | 32,600 | 8,900 |
| 2024-06-14 | 6,100 | 24,600 | 300 | 15,300 | 5,800 | 9,300 |
| 2024-06-07 | 2,700 | 26,700 | 200 | 15,300 | 2,500 | 11,400 |
| 2024-05-31 | 2,300 | 28,300 | 200 | 15,700 | 2,100 | 12,600 |
| 2024-05-24 | 1,500 | 27,400 | 200 | 16,300 | 1,300 | 11,100 |
| 2024-05-17 | 1,300 | 29,100 | 200 | 17,100 | 1,100 | 12,000 |
| 2024-05-10 | 5,800 | 40,500 | 200 | 24,700 | 5,600 | 15,800 |
| 2024-05-02 | 6,100 | 43,100 | 200 | 23,700 | 5,900 | 19,400 |
| 2024-04-26 | 5,200 | 47,800 | 200 | 24,500 | 5,000 | 23,300 |
| 2024-04-19 | 5,500 | 47,700 | 200 | 24,700 | 5,300 | 23,000 |
| 2024-04-12 | 6,100 | 47,200 | 200 | 25,300 | 5,900 | 21,900 |
| 2024-04-05 | 6,400 | 46,000 | 200 | 22,200 | 6,200 | 23,800 |
| 2024-03-29 | 5,800 | 48,500 | 200 | 22,400 | 5,600 | 26,100 |
| 2024-03-22 | 8,600 | 44,100 | 3,100 | 24,400 | 5,500 | 19,700 |
| 2024-03-15 | 6,300 | 47,900 | 1,000 | 24,700 | 5,300 | 23,200 |
| 2024-03-08 | 6,200 | 47,400 | 500 | 24,500 | 5,700 | 22,900 |
| 2024-03-01 | 5,400 | 48,300 | 300 | 24,600 | 5,100 | 23,700 |
| 2024-02-22 | 5,200 | 43,000 | 200 | 22,600 | 5,000 | 20,400 |
| 2024-02-16 | 5,700 | 42,600 | 200 | 21,300 | 5,500 | 21,300 |
| 2024-02-09 | 6,000 | 41,300 | 200 | 18,300 | 5,800 | 23,000 |
| 2024-02-02 | 20,100 | 30,500 | 200 | 15,900 | 19,900 | 14,600 |
| 2024-01-26 | 8,000 | 39,200 | 200 | 19,700 | 7,800 | 19,500 |
| 2024-01-19 | 8,400 | 40,700 | 300 | 22,200 | 8,100 | 18,500 |
| 2024-01-12 | 10,500 | 37,300 | 300 | 19,000 | 10,200 | 18,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 133,958 | 0.48% | ▼ | -13,200 | 3,400 | 3,450 | 3,360 | 3,435 | 80,700 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,450 | 0.45% | ▼ | -121,155 | 3,375 | 3,390 | 3,325 | 3,365 | 256,300 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,605 | 0.89% | ▼ | -20,000 | 3,345 | 3,390 | 3,325 | 3,375 | 79,800 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 267,605 | 0.97% | ▼ | -9,934 | 3,560 | 3,560 | 3,420 | 3,465 | 53,900 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 147,158 | 0.53% | ▲ | 9,700 | 3,695 | 3,700 | 3,655 | 3,680 | 53,900 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 277,539 | 1.00% | ▲ | 2,400 | 3,695 | 3,700 | 3,655 | 3,680 | 53,900 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 275,139 | 0.99% | ▼ | -27,922 | 3,710 | 3,760 | 3,685 | 3,735 | 55,000 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 137,630 | 0.49% | ▼ | -5,500 | 3,740 | 3,775 | 3,670 | 3,670 | 35,500 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 143,130 | 0.51% | ▲ | 6,500 | 3,650 | 3,745 | 3,615 | 3,730 | 61,200 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 136,630 | 0.49% | ▼ | -8,600 | 3,755 | 3,845 | 3,695 | 3,845 | 80,500 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 137,458 | 0.49% | ▼ | -25,800 | 3,880 | 3,905 | 3,820 | 3,890 | 77,700 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 303,061 | 1.09% | ▼ | -512 | 3,880 | 3,905 | 3,820 | 3,890 | 77,700 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 145,230 | 0.52% | ▲ | 9,400 | 3,880 | 3,905 | 3,820 | 3,890 | 77,700 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 135,830 | 0.49% | ▼ | 3,610 | 3,885 | 3,610 | 3,880 | 65,800 | |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 163,258 | 0.59% | ▼ | -3,218 | 3,750 | 3,805 | 3,685 | 3,705 | 59,200 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 303,573 | 1.10% | ▲ | 25,941 | 3,950 | 3,955 | 3,855 | 3,860 | 61,000 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 166,476 | 0.60% | ▲ | 1,000 | 3,600 | 3,685 | 3,600 | 3,680 | 41,400 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 165,476 | 0.59% | ▼ | -2,400 | 3,675 | 3,695 | 3,605 | 3,670 | 73,500 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 167,876 | 0.60% | ▲ | 5,500 | 3,550 | 3,680 | 3,550 | 3,645 | 77,200 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 277,632 | 1.00% | ▲ | 22,963 | 3,540 | 3,540 | 3,455 | 3,470 | 62,700 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 162,376 | 0.58% | ▼ | -4,000 | 3,485 | 3,610 | 3,485 | 3,560 | 78,200 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 168,932 | 0.61% | ▲ | 4,400 | 3,155 | 3,365 | 3,110 | 3,250 | 144,600 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 254,669 | 0.92% | ▲ | 33,754 | 3,155 | 3,365 | 3,110 | 3,250 | 144,600 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 164,532 | 0.59% | ▼ | -6,000 | 3,005 | 3,255 | 3,005 | 3,190 | 144,300 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 170,532 | 0.61% | ▲ | 9,000 | 3,415 | 3,570 | 3,375 | 3,455 | 159,600 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 166,376 | 0.60% | ▲ | 27,000 | 3,565 | 3,720 | 3,565 | 3,690 | 114,900 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 161,532 | 0.58% | ▼ | -26,700 | 3,735 | 3,735 | 3,660 | 3,665 | 47,200 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,915 | 0.80% | ▲ | 27,610 | 3,725 | 3,750 | 3,660 | 3,730 | 60,700 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 139,376 | 0.50% | ▲ | 3,715 | 3,715 | 3,670 | 3,685 | 55,300 | |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 139,376 | 0.50% | ▲ | 0 | 3,715 | 3,715 | 3,670 | 3,685 | 55,300 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 188,232 | 0.68% | ▼ | -8,900 | 3,790 | 3,790 | 3,700 | 3,715 | 69,800 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,305 | 0.70% | ▲ | 18,800 | 3,975 | 4,015 | 3,735 | 3,760 | 113,800 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 197,132 | 0.71% | ▲ | 29,200 | 3,975 | 4,015 | 3,735 | 3,760 | 113,800 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 174,505 | 0.63% | ▲ | 26,300 | 3,730 | 3,845 | 3,730 | 3,790 | 126,500 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 167,932 | 0.60% | ▲ | 28,700 | 3,730 | 3,845 | 3,730 | 3,790 | 126,500 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 148,205 | 0.53% | ▲ | 3,680 | 3,715 | 3,650 | 3,700 | 126,500 | |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 139,232 | 0.50% | ▲ | 89,108 | 3,600 | 3,670 | 3,595 | 3,670 | 115,300 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 137,042 | 0.49% | ▼ | -2,900 | 3,020 | 3,050 | 3,010 | 3,030 | 31,200 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 139,942 | 0.50% | ▼ | -5,600 | 3,035 | 3,045 | 3,010 | 3,020 | 27,100 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 145,542 | 0.52% | ▲ | 3,800 | 2,988 | 3,005 | 2,976 | 2,992 | 21,000 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 141,742 | 0.51% | ▼ | -5,000 | 2,966 | 2,989 | 2,949 | 2,959 | 36,100 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 146,742 | 0.53% | ▲ | 8,904 | 2,930 | 2,982 | 2,920 | 2,961 | 41,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 15:50 | テレ東ＨＤ | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241107 | 15:50 | テレ東ＨＤ | 2025年3月期 第2四半期（中間期）決算補足資料 |
| 20241107 | 15:50 | テレ東ＨＤ | 2025年3月期 通期業績予想の修正に関するお知らせ |
| 20241016 | 16:00 | テレ東ＨＤ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241001 | 16:00 | テレ東ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240910 | 16:00 | テレ東ＨＤ | 当社の「その他の関係会社」の決算に関するお知らせ |
| 20240910 | 19:05 | テレ東ＨＤ | （訂正）「当社の「その他の関係会社」の決算に関するお知らせ」の 一部訂正について |
| 20240902 | 16:00 | テレ東ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240801 | 16:00 | テレ東ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240801 | 15:50 | テレ東ＨＤ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240801 | 15:50 | テレ東ＨＤ | 2025年3月期 第1四半期決算補足資料 |
| 20240719 | 16:00 | テレ東ＨＤ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240701 | 16:00 | テレ東ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240624 | 16:00 | テレ東ＨＤ | 第14回定時株主総会における議決権行使結果について |
| 20240624 | 16:00 | テレ東ＨＤ | 当社の「その他の関係会社」に関する事項について |
| 20240620 | 17:00 | テレ東ＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240619 | 11:00 | テレ東ＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20240618 | 17:00 | テレ東ＨＤ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240312 | 16:00 | テレ東ＨＤ | 当社の「その他の関係会社」の決算に関するお知らせ |
| 20240207 | 15:50 | テレ東ＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240207 | 15:50 | テレ東ＨＤ | 2024年3月期 第3四半期決算補足資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9413 | 1 | 株式会社テレビ東京ホールディングス | 2024-12-21 14:22:49 |
| 9413 | 2 | TCFD提言への対応: IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:22 |
| 9413 | 2 | リスク情報 : 株式・株主情報 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:21 |
| 9413 | 2 | 株主優待情報 : 株式・株主情報 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:19 |
| 9413 | 2 | 株主手続き : 株式・株主情報 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:18 |
| 9413 | 2 | 株主還元について : 株式・株主情報 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:17 |
| 9413 | 2 | 株式情報 : 株式・株主情報 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:16 |
| 9413 | 2 | タイム・スポットの月次売上 : テレビ東京月次実績 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:15 |
| 9413 | 2 | 視聴率推移 : テレビ東京月次実績 : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:14 |
| 9413 | 2 | 財務諸表（連結） : 財務データ（最新5期） : IR情報 : 株式会社テレビ東京ホールディングス | 2024-06-19 11:02:12 |