[9413]テレ東ＨＤ:【民放】日本経済新聞社系地デジは7チャンネル
Yahoo! 【プライム/25情報･通信業】 売上高:1558370 当期純利益:60340 総資産:1478430 時価:1318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 4,705 | 4,730 | 4,650 | 4,695 | 35,200 | 5,200 | 101% | ▲ | 1141 | 51 | 13 | 94% | 1% |
| 20251021 | 4,735 | 4,780 | 4,695 | 4,735 | 25,500 | -9,700 | 101% | ▲▲ | 2222 | 51 | 12 | 95% | 2% |
| 20251022 | 4,730 | 4,775 | 4,720 | 4,740 | 22,000 | -3,500 | 100% | ▲▲▲ | 8282 | 51 | 11 | 95% | 2% |
| 20251023 | 4,695 | 4,805 | 4,680 | 4,755 | 33,900 | 11,900 | 100% | ▲▲▲▲ | 1771 | 0 | 10 | 95% | 3% |
| 20251024 | 4,785 | 4,800 | 4,740 | 4,775 | 33,900 | 0 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20251027 | 4,825 | 4,970 | 4,820 | 4,890 | 37,900 | 4,000 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251028 | 4,825 | 4,870 | 4,745 | 4,765 | 45,400 | 7,500 | 97% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20251029 | 4,765 | 4,765 | 4,650 | 4,660 | 28,500 | -16,900 | 98% | ▼▼ | 8888 | 0 | 8 | 95% | 1% |
| 20251030 | 4,660 | 4,695 | 4,615 | 4,670 | 32,400 | 3,900 | 100% | ▲ | 7771 | 0 | 5 | 95% | 1% |
| 20251031 | 4,705 | 4,715 | 4,630 | 4,650 | 36,300 | 3,900 | 100% | ▼ | 1117 | 0 | 4 | 95% | 0% |
| 20251104 | 4,665 | 4,835 | 4,640 | 4,835 | 58,700 | 22,400 | 104% | ▲ | 1171 | 0 | 3 | 98% | 4% |
| 20251105 | 4,835 | 4,835 | 4,725 | 4,800 | 80,500 | 21,800 | 99% | ▼ | 4117 | 0 | 0 | 98% | 4% |
| 20251106 | 5,100 | 5,110 | 4,845 | 5,000 | 284,700 | 204,200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251107 | 4,930 | 4,995 | 4,835 | 4,885 | 106,400 | -178,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251110 | 4,925 | 5,020 | 4,845 | 5,020 | 73,900 | -32,500 | 103% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20251111 | 5,020 | 5,020 | 4,785 | 4,810 | 83,900 | 10,000 | 96% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20251112 | 4,830 | 4,935 | 4,830 | 4,910 | 85,200 | 1,300 | 102% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20251113 | 4,895 | 4,990 | 4,895 | 4,960 | 31,200 | -54,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251114 | 4,950 | 4,960 | 4,890 | 4,920 | 65,600 | 34,400 | 99% | ▼ | 7717 | 51 | 0 | 98% | 6% |
| 20251117 | 4,920 | 4,955 | 4,865 | 4,950 | 49,300 | -16,300 | 101% | ▲ | 8882 | 51 | 0 | 99% | 6% |
| 20251118 | 4,950 | 4,950 | 4,850 | 4,880 | 45,400 | -3,900 | 99% | ▼ | 8828 | 51 | 0 | 97% | 5% |
| 20251119 | 4,880 | 4,910 | 4,780 | 4,780 | 37,900 | -7,500 | 98% | ▼▼ | 8888 | 51 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 29,400 | 28,700 | 11,700 | 5,600 | 17,700 | 23,100 |
| 2025-11-07 | 32,000 | 27,400 | 12,600 | 5,500 | 19,400 | 21,900 |
| 2025-10-31 | 21,800 | 26,400 | 10,800 | 4,500 | 11,000 | 21,900 |
| 2025-10-24 | 17,700 | 28,500 | 8,000 | 4,500 | 9,700 | 24,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 15:03 | S100UGY8 | レオス・キャピタルワークス株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-05 10:08 | S100TZSY | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-06-19 11:00 | S100TLLO | 株式会社日本経済新聞社 | 変更報告書 |