2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 13,300 | 0.48% | ▼ | -5,600 | 1,290 | 1,371 | 1,255 | 1,320 | 41,900 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 13,300 | 0.48% | ▼ | | 1,631 | 1,631 | 1,552 | 1,566 | 4,700 |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 0.69% | ▼ | -2,200 | 1,631 | 1,631 | 1,552 | 1,566 | 4,700 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 18,800 | 0.68% | ▼ | -2,800 | 1,575 | 1,668 | 1,565 | 1,659 | 7,600 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 21,600 | 0.78% | ▼ | -2,500 | 1,546 | 1,579 | 1,521 | 1,535 | 4,500 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.77% | ▼ | -2,600 | 1,467 | 1,551 | 1,467 | 1,505 | 7,800 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 24,100 | 0.88% | ▼ | -1,400 | 1,444 | 1,519 | 1,403 | 1,470 | 15,800 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 25,500 | 0.93% | ▼ | | 1,346 | 1,430 | 1,346 | 1,384 | 31,500 |
2024-08-05 | Barclays Capital Securities Ltd | 12,300 | 0.44% | ▼ | -2,300 | 1,340 | 1,445 | 1,260 | 1,260 | 50,300 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 30,500 | 1.11% | ▼ | -5,800 | 1,340 | 1,445 | 1,260 | 1,260 | 50,300 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 36,300 | 1.32% | ▼ | -2,600 | 1,701 | 1,729 | 1,660 | 1,660 | 24,200 |
2024-08-02 | Barclays Capital Securities Ltd | 14,600 | 0.53% | ▼ | -2,800 | 1,701 | 1,729 | 1,660 | 1,660 | 24,200 |
2024-07-31 | Barclays Capital Securities Ltd | 17,400 | 0.63% | ▲ | 1,800 | 1,870 | 1,876 | 1,823 | 1,858 | 9,200 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 23,700 | 0.86% | ▼ | -3,000 | 1,870 | 1,876 | 1,823 | 1,858 | 9,200 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 38,900 | 1.42% | ▲ | 2,600 | 1,870 | 1,876 | 1,823 | 1,858 | 9,200 |
2024-07-29 | Barclays Capital Securities Ltd | 15,600 | 0.57% | ▼ | -2,800 | 1,877 | 1,912 | 1,864 | 1,866 | 17,000 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 26,700 | 0.97% | ▼ | -3,000 | 1,877 | 1,912 | 1,864 | 1,866 | 17,000 |
2024-07-26 | Barclays Capital Securities Ltd | 18,400 | 0.67% | ▼ | -1,100 | 1,891 | 1,925 | 1,851 | 1,861 | 25,600 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 36,300 | 1.32% | ▲ | 1,600 | 1,891 | 1,925 | 1,851 | 1,861 | 25,600 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 34,700 | 1.26% | ▲ | 4,300 | 2,019 | 2,050 | 1,921 | 1,931 | 46,600 |
2024-07-25 | Barclays Capital Securities Ltd | 19,500 | 0.71% | ▲ | 1,500 | 2,019 | 2,050 | 1,921 | 1,931 | 46,600 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 29,700 | 1.08% | ▼ | -2,600 | 2,019 | 2,050 | 1,921 | 1,931 | 46,600 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 30,400 | 1.11% | ▲ | 3,500 | 1,963 | 2,067 | 1,951 | 1,979 | 56,600 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.98% | ▼ | -500 | 1,925 | 1,963 | 1,869 | 1,954 | 17,900 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 1.00% | ▲ | 100 | 1,956 | 1,960 | 1,922 | 1,922 | 9,900 |
2024-07-19 | Barclays Capital Securities Ltd | 18,000 | 0.65% | ▲ | 5,700 | 1,956 | 1,960 | 1,922 | 1,922 | 9,900 |
2024-07-18 | Barclays Capital Securities Ltd | 12,300 | 0.44% | ▼ | -4,400 | 1,991 | 2,040 | 1,909 | 1,945 | 16,500 |
2024-07-18 | Barclays Capital Securities Ltd | 12,300 | 0.44% | ▼ | -4,400 | 1,991 | 2,040 | 1,909 | 1,945 | 16,500 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 27,300 | 0.99% | ▼ | -2,400 | 1,990 | 2,035 | 1,965 | 2,004 | 31,400 |
2024-07-17 | Barclays Capital Securities Ltd | 16,700 | 0.61% | ▲ | 500 | 1,990 | 2,035 | 1,965 | 2,004 | 31,400 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 32,300 | 1.18% | ▼ | -800 | 1,990 | 2,035 | 1,965 | 2,004 | 31,400 |
2024-07-16 | Barclays Capital Securities Ltd | 16,200 | 0.59% | ▲ | 4,300 | 2,242 | 2,242 | 1,886 | 1,989 | 173,400 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 33,100 | 1.20% | ▼ | -7,100 | 2,242 | 2,242 | 1,886 | 1,989 | 173,400 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 29,700 | 1.08% | ▲ | | 2,242 | 2,242 | 1,886 | 1,989 | 173,400 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 0.99% | ▼ | | 2,227 | 2,319 | 2,225 | 2,303 | 11,800 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 1.00% | ▲ | 1,400 | 2,326 | 2,326 | 2,240 | 2,250 | 13,600 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 26,000 | 0.95% | ▲ | 2,900 | 2,358 | 2,386 | 2,285 | 2,338 | 24,900 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 23,100 | 0.84% | ▲ | 2,900 | 2,251 | 2,392 | 2,190 | 2,359 | 66,100 |
2024-07-08 | Barclays Capital Securities Ltd | 11,900 | 0.43% | ▼ | -1,900 | 2,251 | 2,392 | 2,190 | 2,359 | 66,100 |
2024-07-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 13,500 | 0.49% | ▼ | -2,900 | 2,251 | 2,392 | 2,190 | 2,359 | 66,100 |
2024-07-05 | Nomura International plc | 13,200 | 0.48% | ▼ | -2,100 | 2,083 | 2,342 | 2,083 | 2,218 | 141,800 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.73% | ▼ | -3,600 | 2,083 | 2,342 | 2,083 | 2,218 | 141,800 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.73% | ▼ | -3,600 | 2,083 | 2,342 | 2,083 | 2,218 | 141,800 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 23,800 | 0.86% | ▲ | 4,200 | 2,166 | 2,188 | 2,070 | 2,080 | 30,800 |
2024-07-04 | Barclays Capital Securities Ltd | 13,800 | 0.50% | ▲ | | 2,166 | 2,188 | 2,070 | 2,080 | 30,800 |
2024-07-04 | Barclays Capital Securities Ltd | 13,800 | 0.50% | ▲ | 0 | 2,166 | 2,188 | 2,070 | 2,080 | 30,800 |
2024-07-02 | Nomura International plc | 15,300 | 0.55% | ▼ | -2,700 | 2,204 | 2,218 | 2,153 | 2,183 | 22,800 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.71% | ▼ | -3,000 | 2,135 | 2,190 | 2,107 | 2,183 | 15,900 |
2024-06-26 | Nomura International plc | 18,000 | 0.65% | ▼ | -2,600 | 2,175 | 2,201 | 2,125 | 2,130 | 19,800 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 22,600 | 0.82% | ▲ | 2,500 | 2,175 | 2,201 | 2,125 | 2,130 | 19,800 |
2024-06-25 | Nomura International plc | 20,600 | 0.75% | ▼ | -2,200 | 2,194 | 2,245 | 2,170 | 2,174 | 29,900 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 20,100 | 0.73% | ▲ | 2,500 | 2,194 | 2,245 | 2,170 | 2,174 | 29,900 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 40,200 | 1.46% | ▲ | 2,500 | 2,180 | 2,189 | 2,069 | 2,135 | 43,200 |
2024-06-20 | Nomura International plc | 22,800 | 0.83% | ▼ | -3,200 | 2,180 | 2,189 | 2,069 | 2,135 | 43,200 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 17,600 | 0.64% | ▼ | -1,600 | 2,180 | 2,189 | 2,069 | 2,135 | 43,200 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 37,700 | 1.37% | ▲ | 4,800 | 1,999 | 2,316 | 1,964 | 2,188 | 203,000 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 19,200 | 0.70% | ▼ | -3,400 | 1,904 | 2,051 | 1,883 | 1,999 | 69,700 |
2024-06-17 | Nomura International plc | 26,000 | 0.95% | ▼ | -2,500 | 1,904 | 2,051 | 1,883 | 1,999 | 69,700 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 32,900 | 1.20% | ▼ | -2,900 | 1,807 | 1,895 | 1,760 | 1,864 | 36,800 |
2024-06-14 | Nomura International plc | 28,500 | 1.04% | ▼ | -3,900 | 1,807 | 1,895 | 1,760 | 1,864 | 36,800 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 22,600 | 0.82% | ▼ | -2,600 | 1,807 | 1,895 | 1,760 | 1,864 | 36,800 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 25,200 | 0.92% | ▲ | 1,800 | 1,824 | 1,890 | 1,761 | 1,887 | 36,500 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 35,800 | 1.30% | ▲ | 300 | 1,824 | 1,890 | 1,761 | 1,887 | 36,500 |
2024-06-13 | Nomura International plc | 32,400 | 1.18% | ▲ | 2,800 | 1,824 | 1,890 | 1,761 | 1,887 | 36,500 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 23,400 | 0.85% | ▲ | 5,700 | 1,935 | 1,970 | 1,810 | 1,836 | 35,600 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 35,500 | 1.29% | ▼ | -300 | 1,935 | 1,970 | 1,810 | 1,836 | 35,600 |
2024-06-12 | Nomura International plc | 29,600 | 1.08% | ▲ | 3,400 | 1,935 | 1,970 | 1,810 | 1,836 | 35,600 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 35,800 | 1.30% | ▲ | 400 | 1,890 | 1,900 | 1,842 | 1,900 | 14,600 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 35,400 | 1.29% | ▼ | -2,100 | 1,841 | 1,910 | 1,836 | 1,866 | 16,400 |
2024-06-10 | Nomura International plc | 26,200 | 0.95% | ▲ | 3,500 | 1,841 | 1,910 | 1,836 | 1,866 | 16,400 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 37,500 | 1.37% | ▼ | -1,900 | 1,816 | 1,854 | 1,800 | 1,800 | 12,300 |
2024-06-06 | Nomura International plc | 22,700 | 0.82% | ▲ | 2,000 | 1,816 | 1,854 | 1,800 | 1,800 | 12,300 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 39,400 | 1.44% | ▲ | 2,800 | 1,927 | 1,927 | 1,816 | 1,816 | 27,200 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 17,700 | 0.64% | ▲ | 2,100 | 1,968 | 1,968 | 1,875 | 1,886 | 31,200 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 15,600 | 0.57% | ▲ | 2,400 | 2,176 | 2,293 | 1,965 | 2,069 | 268,000 |
2024-05-30 | Nomura International plc | 20,700 | 0.75% | ▲ | 8,800 | 2,176 | 2,293 | 1,965 | 2,069 | 268,000 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 36,600 | 1.33% | ▲ | 1,200 | 1,890 | 2,226 | 1,880 | 2,226 | 344,600 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 13,200 | 0.48% | ▼ | -1,400 | 1,866 | 1,866 | 1,800 | 1,847 | 6,400 |
2024-05-13 | UBS AG | 13,300 | 0.48% | ▼ | -1,100 | 1,907 | 1,907 | 1,785 | 1,849 | 8,200 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 35,400 | 1.29% | ▼ | -2,900 | 1,810 | 1,878 | 1,810 | 1,875 | 7,500 |
2024-05-07 | UBS AG | 14,400 | 0.52% | ▲ | 800 | 1,899 | 1,912 | 1,801 | 1,818 | 13,600 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 14,600 | 0.53% | ▼ | -3,900 | 1,773 | 1,899 | 1,773 | 1,889 | 20,700 |
2024-05-01 | UBS AG | 13,600 | 0.49% | ▼ | -900 | 1,704 | 1,779 | 1,684 | 1,733 | 4,900 |
2024-04-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 16,400 | 0.59% | ▼ | -600 | 1,684 | 1,740 | 1,659 | 1,686 | 4,600 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 18,500 | 0.67% | ▼ | -3,300 | 1,711 | 1,738 | 1,657 | 1,688 | 6,600 |
2024-04-19 | UBS AG | 14,500 | 0.52% | ▲ | 1,000 | 1,741 | 1,754 | 1,613 | 1,683 | 14,800 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.79% | ▼ | -2,500 | 1,741 | 1,754 | 1,613 | 1,683 | 14,800 |
2024-04-18 | UBS AG | 13,500 | 0.49% | ▼ | -2,900 | 1,653 | 1,704 | 1,631 | 1,701 | 8,900 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 24,300 | 0.88% | ▼ | -3,000 | 1,680 | 1,686 | 1,590 | 1,635 | 11,900 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 38,300 | 1.39% | ▼ | -2,700 | 1,680 | 1,686 | 1,590 | 1,635 | 11,900 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 27,300 | 0.99% | ▼ | -1,900 | 1,698 | 1,715 | 1,664 | 1,693 | 4,000 |
2024-04-03 | UBS AG | 16,400 | 0.59% | ▼ | -400 | 1,660 | 1,720 | 1,636 | 1,675 | 9,000 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 29,200 | 1.06% | ▼ | -3,200 | 1,730 | 1,741 | 1,690 | 1,690 | 16,500 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 32,400 | 1.18% | ▼ | -2,100 | 1,845 | 1,862 | 1,810 | 1,852 | 7,000 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 34,500 | 1.26% | ▼ | -3,100 | 1,826 | 1,895 | 1,818 | 1,825 | 8,600 |
2024-03-21 | UBS AG | 16,800 | 0.61% | ▲ | 600 | 1,949 | 1,970 | 1,861 | 1,900 | 19,300 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 37,600 | 1.37% | ▼ | -3,400 | 1,949 | 1,970 | 1,861 | 1,900 | 19,300 |
2024-03-19 | UBS AG | 16,200 | 0.59% | ▼ | -1,100 | 1,905 | 1,934 | 1,845 | 1,915 | 26,700 |
2024-03-18 | UBS AG | 17,300 | 0.63% | ▼ | -3,900 | 1,820 | 1,926 | 1,758 | 1,905 | 42,300 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 1.49% | ▼ | -4,800 | 1,820 | 1,926 | 1,758 | 1,905 | 42,300 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 45,800 | 1.67% | ▼ | -7,100 | 1,671 | 1,966 | 1,651 | 1,854 | 205,600 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 41,000 | 1.49% | ▼ | -600 | 1,671 | 1,966 | 1,651 | 1,854 | 205,600 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 41,600 | 1.52% | ▲ | 3,500 | 2,010 | 2,268 | 1,995 | 2,151 | 72,000 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 13,300 | 0.48% | ▼ | -1,000 | 2,010 | 2,268 | 1,995 | 2,151 | 72,000 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 14,300 | 0.52% | ▲ | 1,100 | 2,029 | 2,071 | 1,994 | 1,994 | 20,800 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 38,100 | 1.39% | ▲ | 3,000 | 2,003 | 2,064 | 1,980 | 1,990 | 32,100 |
2024-03-12 | UBS AG | 21,200 | 0.77% | ▼ | -900 | 2,003 | 2,064 | 1,980 | 1,990 | 32,100 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 13,200 | 0.48% | ▼ | -4,600 | 2,155 | 2,160 | 2,005 | 2,024 | 88,800 |
2024-03-11 | UBS AG | 22,100 | 0.80% | ▼ | -4,000 | 2,155 | 2,160 | 2,005 | 2,024 | 88,800 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 52,900 | 1.93% | ▲ | 1,600 | 2,182 | 2,250 | 2,159 | 2,159 | 20,700 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.65% | ▼ | -1,200 | 2,182 | 2,250 | 2,159 | 2,159 | 20,700 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 35,100 | 1.28% | ▼ | -2,800 | 2,278 | 2,314 | 2,151 | 2,181 | 38,400 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.69% | ▼ | -400 | 2,278 | 2,314 | 2,151 | 2,181 | 38,400 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 51,300 | 1.87% | ▼ | -6,000 | 2,278 | 2,314 | 2,151 | 2,181 | 38,400 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 19,400 | 0.70% | ▼ | -2,100 | 2,222 | 2,264 | 2,198 | 2,245 | 22,600 |
2024-03-06 | UBS AG | 26,100 | 0.95% | ▼ | -2,500 | 2,222 | 2,264 | 2,198 | 2,245 | 22,600 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 37,900 | 1.38% | ▼ | -1,700 | 2,147 | 2,263 | 2,110 | 2,253 | 28,300 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.78% | ▼ | -200 | 2,147 | 2,263 | 2,110 | 2,253 | 28,300 |
2024-03-05 | UBS AG | 28,600 | 1.04% | ▼ | -2,400 | 2,147 | 2,263 | 2,110 | 2,253 | 28,300 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.79% | ▼ | -3,500 | 2,210 | 2,248 | 2,151 | 2,151 | 31,100 |