| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,320 | 1,347 | 1,310 | 1,310 | 3,100 | -18 | 99% | 99% | 135% | ▼▼ | 99% | 98% | 104% | 80% | 101% |
| 20240925 | 1,316 | 1,320 | 1,303 | 1,304 | 1,600 | -6 | 100% | 99% | 52% | ▼▼▼ | 99% | 99% | 105% | 80% | 100% |
| 20240926 | 1,304 | 1,324 | 1,296 | 1,297 | 4,700 | -7 | 99% | 99% | 294% | ▼▼▼▼ | 102% | 105% | 106% | 80% | 100% |
| 20240927 | 1,291 | 1,330 | 1,291 | 1,318 | 3,000 | 21 | 102% | 102% | 64% | ▲ | 99% | 104% | 105% | 82% | 102% |
| 20240930 | 1,305 | 1,350 | 1,295 | 1,295 | 6,600 | -23 | 98% | 99% | 220% | ▼ | 99% | 102% | 105% | 80% | 100% |
| 20241001 | 1,300 | 1,307 | 1,290 | 1,292 | 2,600 | -3 | 100% | 99% | 39% | ▼▼ | 101% | 101% | 106% | 80% | 100% |
| 20241002 | 1,284 | 1,299 | 1,280 | 1,293 | 2,800 | 1 | 100% | 101% | 108% | ▲ | 106% | 100% | 107% | 80% | 100% |
| 20241003 | 1,280 | 1,369 | 1,280 | 1,358 | 8,500 | 65 | 105% | 106% | 304% | ▲▲ | 96% | 93% | 99% | 85% | 105% |
| 20241004 | 1,375 | 1,390 | 1,322 | 1,323 | 3,500 | -35 | 97% | 96% | 41% | ▼ | 97% | 95% | 103% | 85% | 102% |
| 20241007 | 1,332 | 1,359 | 1,296 | 1,298 | 5,800 | -25 | 98% | 97% | 166% | ▼▼ | 97% | 97% | 104% | 86% | 100% |
| 20241008 | 1,309 | 1,320 | 1,259 | 1,271 | 7,000 | -27 | 98% | 97% | 121% | ▼▼▼ | 98% | 101% | 105% | 84% | 100% |
| 20241009 | 1,301 | 1,301 | 1,276 | 1,276 | 300 | 5 | 100% | 98% | 4% | ▲ | 101% | 108% | 110% | 85% | 100% |
| 20241010 | 1,256 | 1,291 | 1,256 | 1,266 | 4,500 | -10 | 99% | 101% | 1500% | ▼ | 100% | 108% | 110% | 84% | 100% |
| 20241011 | 1,258 | 1,261 | 1,258 | 1,259 | 500 | -7 | 99% | 100% | 11% | ▼▼ | 102% | 106% | 110% | 83% | 100% |
| 20241015 | 1,255 | 1,275 | 1,255 | 1,275 | 3,900 | 16 | 101% | 102% | 780% | ▲ | 103% | 107% | 109% | 94% | 101% |
| 20241016 | 1,270 | 1,320 | 1,270 | 1,310 | 5,700 | 35 | 103% | 103% | 146% | ▲▲ | 103% | 104% | 105% | 96% | 104% |
| 20241017 | 1,310 | 1,355 | 1,299 | 1,355 | 3,800 | 45 | 103% | 103% | 67% | ▲▲▲ | 98% | 101% | 102% | 100% | 108% |
| 20241018 | 1,357 | 1,358 | 1,330 | 1,331 | 2,000 | -24 | 98% | 98% | 53% | ▼ | 102% | 105% | 106% | 98% | 106% |
| 20241021 | 1,301 | 1,345 | 1,300 | 1,331 | 3,800 | 0 | 100% | 102% | 190% | -- | 104% | 103% | 105% | 98% | 106% |
| 20241022 | 1,312 | 1,380 | 1,312 | 1,365 | 2,200 | 34 | 103% | 104% | 58% | ▲ | 100% | 99% | 101% | 100% | 108% |
| 20241023 | 1,365 | 1,387 | 1,352 | 1,366 | 1,800 | 1 | 100% | 100% | 82% | ▲▲ | 100% | 99% | 102% | 100% | 108% |
| 20241024 | 1,356 | 1,370 | 1,326 | 1,360 | 2,400 | -6 | 100% | 100% | 133% | ▼ | 97% | 99% | 102% | 100% | 108% |
| 20241025 | 1,360 | 1,360 | 1,306 | 1,319 | 3,500 | -41 | 97% | 97% | 146% | ▼▼ | 102% | 102% | 108% | 97% | 105% |
| 20241028 | 1,319 | 1,350 | 1,316 | 1,348 | 1,900 | 29 | 102% | 102% | 54% | ▲ | 101% | 101% | 113% | 99% | 107% |
| 20241029 | 1,323 | 1,363 | 1,323 | 1,335 | 1,900 | -13 | 99% | 101% | 100% | ▼ | 99% | 98% | 109% | 98% | 106% |
| 20241030 | 1,365 | 1,388 | 1,340 | 1,346 | 2,600 | 11 | 101% | 99% | 137% | ▲ | 98% | 99% | 108% | 99% | 107% |
| 20241031 | 1,376 | 1,376 | 1,346 | 1,350 | 1,500 | 4 | 100% | 98% | 58% | ▲▲ | 99% | 102% | 113% | 99% | 107% |
| 20241101 | 1,350 | 1,350 | 1,300 | 1,341 | 3,000 | -9 | 99% | 99% | 200% | ▼ | 100% | 103% | 116% | 98% | 107% |
| 20241105 | 1,341 | 1,350 | 1,300 | 1,337 | 3,400 | -4 | 100% | 100% | 113% | ▼▼ | 99% | 101% | 115% | 98% | 106% |
| 20241106 | 1,344 | 1,344 | 1,303 | 1,324 | 2,800 | -13 | 99% | 99% | 82% | ▼▼▼ | 101% | 100% | 114% | 97% | 105% |
| 20241107 | 1,360 | 1,369 | 1,352 | 1,369 | 3,500 | 45 | 103% | 101% | 125% | ▲ | 101% | 99% | 113% | 100% | 109% |
| 20241108 | 1,369 | 1,386 | 1,356 | 1,380 | 2,600 | 11 | 101% | 101% | 74% | ▲▲ | 99% | 99% | 112% | 100% | 110% |
| 20241111 | 1,378 | 1,378 | 1,345 | 1,358 | 1,300 | -22 | 98% | 99% | 50% | ▼ | 100% | 101% | 115% | 98% | 108% |
| 20241112 | 1,351 | 1,358 | 1,306 | 1,349 | 4,700 | -9 | 99% | 100% | 362% | ▼▼ | 103% | 104% | 118% | 98% | 106% |
| 20241113 | 1,319 | 1,356 | 1,319 | 1,356 | 1,900 | 7 | 101% | 103% | 40% | ▲ | 101% | 103% | 117% | 98% | 104% |
| 20241114 | 1,330 | 1,355 | 1,326 | 1,345 | 2,300 | -11 | 99% | 101% | 121% | ▼ | 101% | 103% | 115% | 97% | 102% |
| 20241115 | 1,345 | 1,360 | 1,330 | 1,360 | 2,900 | 15 | 101% | 101% | 126% | ▲ | 102% | 103% | 115% | 99% | 103% |
| 20241118 | 1,344 | 1,370 | 1,344 | 1,370 | 2,000 | 10 | 101% | 102% | 69% | ▲▲ | 103% | 107% | 115% | 99% | 104% |
| 20241119 | 1,331 | 1,368 | 1,331 | 1,368 | 2,000 | -2 | 100% | 103% | 100% | ▼ | 100% | 109% | 108% | 99% | 104% |
| 20241120 | 1,367 | 1,379 | 1,357 | 1,371 | 1,700 | 3 | 100% | 100% | 85% | ▲ | 101% | 109% | 104% | 99% | 104% |
| 20241121 | 1,363 | 1,379 | 1,363 | 1,379 | 1,300 | 8 | 101% | 101% | 76% | ▲▲ | 101% | 106% | 103% | 100% | 105% |
| 20241122 | 1,376 | 1,385 | 1,360 | 1,385 | 2,800 | 6 | 100% | 101% | 215% | ▲▲▲ | 102% | 110% | 102% | 100% | 105% |
| 20241125 | 1,389 | 1,419 | 1,375 | 1,419 | 6,200 | 34 | 102% | 102% | 221% | ▲▲▲▲ | 106% | 111% | 101% | 100% | 107% |
| 20241126 | 1,401 | 1,490 | 1,401 | 1,490 | 3,600 | 71 | 105% | 106% | 58% | ▲▲▲▲▲ | 97% | 106% | 94% | 100% | 113% |
| 20241127 | 1,469 | 1,488 | 1,431 | 1,431 | 5,900 | -59 | 96% | 97% | 164% | ▼ | 104% | 109% | 96% | 96% | 108% |
| 20241128 | 1,407 | 1,466 | 1,407 | 1,465 | 3,500 | 34 | 102% | 104% | 59% | ▲ | 104% | 101% | 88% | 98% | 111% |
| 20241129 | 1,465 | 1,524 | 1,435 | 1,524 | 4,900 | 59 | 104% | 104% | 140% | ▲▲ | 101% | 92% | 82% | 100% | 115% |
| 20241202 | 1,528 | 1,550 | 1,502 | 1,550 | 8,900 | 26 | 102% | 101% | 182% | ▲▲▲ | 99% | 91% | 71% | 100% | 117% |
| 20241203 | 1,552 | 1,565 | 1,480 | 1,531 | 7,600 | -19 | 99% | 99% | 85% | ▼ | 97% | 93% | 70% | 99% | 116% |
| 20241204 | 1,514 | 1,514 | 1,428 | 1,473 | 9,400 | -58 | 96% | 97% | 124% | ▼▼ | 95% | 96% | 73% | 95% | 110% |
| 20241205 | 1,466 | 1,496 | 1,397 | 1,397 | 11,800 | -76 | 95% | 95% | 126% | ▼▼▼ | 101% | 99% | 76% | 90% | 104% |
| 20241206 | 1,392 | 1,422 | 1,392 | 1,406 | 3,100 | 9 | 101% | 101% | 26% | ▲ | 99% | 95% | 0% | 91% | 105% |
| 20241209 | 1,432 | 1,432 | 1,391 | 1,413 | 2,000 | 7 | 100% | 99% | 65% | ▲▲ | 100% | 91% | 0% | 91% | 105% |
| 20241210 | 1,416 | 1,429 | 1,397 | 1,410 | 3,800 | -3 | 100% | 100% | 190% | ▼ | 99% | 91% | 0% | 91% | 105% |
| 20241211 | 1,392 | 1,405 | 1,360 | 1,377 | 3,500 | -33 | 98% | 99% | 92% | ▼▼ | 98% | 79% | 0% | 89% | 102% |
| 20241212 | 1,384 | 1,384 | 1,309 | 1,355 | 8,200 | -22 | 98% | 98% | 234% | ▼▼▼ | 98% | 81% | 0% | 87% | 100% |
| 20241213 | 1,325 | 1,325 | 1,295 | 1,295 | 9,000 | -60 | 96% | 98% | 110% | ▼▼▼▼ | 97% | 82% | 0% | 84% | 100% |
| 20241216 | 1,295 | 1,322 | 1,260 | 1,260 | 7,200 | -35 | 97% | 97% | 80% | ▼▼▼▼▼ | 91% | 87% | 0% | 81% | 100% |
| 20241217 | 1,212 | 1,227 | 1,090 | 1,100 | 36,300 | -160 | 87% | 91% | 504% | ▼▼▼▼▼▼ | 97% | 0% | 0% | 71% | 100% |
| 20241218 | 1,100 | 1,100 | 1,043 | 1,067 | 37,700 | -33 | 97% | 97% | 104% | ▼▼▼▼▼▼▼ | 101% | 0% | 0% | 69% | 100% |
| 20241219 | 1,053 | 1,064 | 1,030 | 1,064 | 5,600 | -3 | 100% | 101% | 15% | ▼▼▼▼▼▼▼▼ | 101% | 0% | 0% | 69% | 100% |
| 20241220 | 1,044 | 1,067 | 1,044 | 1,054 | 5,700 | -10 | 99% | 101% | 102% | ▼▼▼▼▼▼▼▼▼ | % | % | % | 68% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 100 | 76,400 | 100 | 48,900 | 0 | 27,500 |
| 2024-12-06 | 0 | 76,800 | 0 | 48,700 | 0 | 28,100 |
| 2024-11-29 | 0 | 78,300 | 0 | 48,900 | 0 | 29,400 |
| 2024-11-22 | 0 | 76,300 | 0 | 47,900 | 0 | 28,400 |
| 2024-11-15 | 0 | 78,600 | 0 | 47,900 | 0 | 30,700 |
| 2024-11-08 | 0 | 80,800 | 0 | 48,800 | 0 | 32,000 |
| 2024-11-01 | 0 | 82,100 | 0 | 48,800 | 0 | 33,300 |
| 2024-10-25 | 0 | 82,800 | 0 | 49,200 | 0 | 33,600 |
| 2024-10-18 | 0 | 86,100 | 0 | 49,800 | 0 | 36,300 |
| 2024-10-11 | 0 | 88,900 | 0 | 50,600 | 0 | 38,300 |
| 2024-10-04 | 0 | 89,300 | 0 | 50,900 | 0 | 38,400 |
| 2024-09-27 | 0 | 92,300 | 0 | 51,800 | 0 | 40,500 |
| 2024-09-20 | 0 | 93,200 | 0 | 51,800 | 0 | 41,400 |
| 2024-09-13 | 0 | 98,000 | 0 | 53,600 | 0 | 44,400 |
| 2024-09-06 | 0 | 102,700 | 0 | 55,700 | 0 | 47,000 |
| 2024-08-30 | 0 | 100,800 | 0 | 54,800 | 0 | 46,000 |
| 2024-08-23 | 0 | 102,500 | 0 | 54,400 | 0 | 48,100 |
| 2024-08-16 | 0 | 101,200 | 0 | 53,100 | 0 | 48,100 |
| 2024-08-09 | 0 | 107,400 | 0 | 54,200 | 0 | 53,200 |
| 2024-08-02 | 0 | 138,600 | 0 | 63,500 | 0 | 75,100 |
| 2024-07-26 | 0 | 157,500 | 0 | 65,800 | 0 | 91,700 |
| 2024-07-19 | 0 | 163,000 | 0 | 66,000 | 0 | 97,000 |
| 2024-07-12 | 200 | 179,400 | 200 | 96,000 | 0 | 83,400 |
| 2024-07-05 | 300 | 182,000 | 300 | 96,200 | 0 | 85,800 |
| 2024-06-28 | 100 | 183,800 | 100 | 92,600 | 0 | 91,200 |
| 2024-06-21 | 100 | 182,400 | 100 | 88,900 | 0 | 93,500 |
| 2024-06-14 | 0 | 160,600 | 0 | 75,600 | 0 | 85,000 |
| 2024-06-07 | 0 | 165,900 | 0 | 71,900 | 0 | 94,000 |
| 2024-05-31 | 0 | 173,400 | 0 | 70,900 | 0 | 102,500 |
| 2024-05-24 | 0 | 154,300 | 0 | 73,300 | 0 | 81,000 |
| 2024-05-17 | 0 | 158,400 | 0 | 72,900 | 0 | 85,500 |
| 2024-05-10 | 0 | 158,000 | 0 | 74,300 | 0 | 83,700 |
| 2024-05-02 | 0 | 156,500 | 0 | 74,100 | 0 | 82,400 |
| 2024-04-26 | 0 | 157,400 | 0 | 74,900 | 0 | 82,500 |
| 2024-04-19 | 0 | 159,800 | 0 | 75,300 | 0 | 84,500 |
| 2024-04-12 | 0 | 169,800 | 0 | 75,800 | 0 | 94,000 |
| 2024-04-05 | 0 | 172,200 | 0 | 75,900 | 0 | 96,300 |
| 2024-03-29 | 0 | 176,900 | 0 | 76,400 | 0 | 100,500 |
| 2024-03-22 | 0 | 180,800 | 0 | 76,900 | 0 | 103,900 |
| 2024-03-15 | 300 | 193,200 | 300 | 87,000 | 0 | 106,200 |
| 2024-03-08 | 0 | 242,100 | 0 | 115,500 | 0 | 126,600 |
| 2024-03-01 | 0 | 256,800 | 0 | 114,100 | 0 | 142,700 |
| 2024-02-22 | 100 | 247,500 | 100 | 111,000 | 0 | 136,500 |
| 2024-02-16 | 0 | 263,800 | 0 | 123,000 | 0 | 140,800 |
| 2024-02-09 | 0 | 258,900 | 0 | 109,300 | 0 | 149,600 |
| 2024-02-02 | 100 | 269,300 | 100 | 105,700 | 0 | 163,600 |
| 2024-01-26 | 5,100 | 226,400 | 5,100 | 99,600 | 0 | 126,800 |
| 2024-01-19 | 0 | 225,300 | 0 | 108,700 | 0 | 116,600 |
| 2024-01-12 | 400 | 214,400 | 400 | 86,900 | 0 | 127,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 13,300 | 0.48% | ▼ | -5,600 | 1,290 | 1,371 | 1,255 | 1,320 | 41,900 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 13,300 | 0.48% | ▼ | 1,631 | 1,631 | 1,552 | 1,566 | 4,700 | |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 0.69% | ▼ | -2,200 | 1,631 | 1,631 | 1,552 | 1,566 | 4,700 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 18,800 | 0.68% | ▼ | -2,800 | 1,575 | 1,668 | 1,565 | 1,659 | 7,600 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 21,600 | 0.78% | ▼ | -2,500 | 1,546 | 1,579 | 1,521 | 1,535 | 4,500 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.77% | ▼ | -2,600 | 1,467 | 1,551 | 1,467 | 1,505 | 7,800 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 24,100 | 0.88% | ▼ | -1,400 | 1,444 | 1,519 | 1,403 | 1,470 | 15,800 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 25,500 | 0.93% | ▼ | 1,346 | 1,430 | 1,346 | 1,384 | 31,500 | |
| 2024-08-05 | Barclays Capital Securities Ltd | 12,300 | 0.44% | ▼ | -2,300 | 1,340 | 1,445 | 1,260 | 1,260 | 50,300 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 30,500 | 1.11% | ▼ | -5,800 | 1,340 | 1,445 | 1,260 | 1,260 | 50,300 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 36,300 | 1.32% | ▼ | -2,600 | 1,701 | 1,729 | 1,660 | 1,660 | 24,200 |
| 2024-08-02 | Barclays Capital Securities Ltd | 14,600 | 0.53% | ▼ | -2,800 | 1,701 | 1,729 | 1,660 | 1,660 | 24,200 |
| 2024-07-31 | Barclays Capital Securities Ltd | 17,400 | 0.63% | ▲ | 1,800 | 1,870 | 1,876 | 1,823 | 1,858 | 9,200 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 23,700 | 0.86% | ▼ | -3,000 | 1,870 | 1,876 | 1,823 | 1,858 | 9,200 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 38,900 | 1.42% | ▲ | 2,600 | 1,870 | 1,876 | 1,823 | 1,858 | 9,200 |
| 2024-07-29 | Barclays Capital Securities Ltd | 15,600 | 0.57% | ▼ | -2,800 | 1,877 | 1,912 | 1,864 | 1,866 | 17,000 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 26,700 | 0.97% | ▼ | -3,000 | 1,877 | 1,912 | 1,864 | 1,866 | 17,000 |
| 2024-07-26 | Barclays Capital Securities Ltd | 18,400 | 0.67% | ▼ | -1,100 | 1,891 | 1,925 | 1,851 | 1,861 | 25,600 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 36,300 | 1.32% | ▲ | 1,600 | 1,891 | 1,925 | 1,851 | 1,861 | 25,600 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 34,700 | 1.26% | ▲ | 4,300 | 2,019 | 2,050 | 1,921 | 1,931 | 46,600 |
| 2024-07-25 | Barclays Capital Securities Ltd | 19,500 | 0.71% | ▲ | 1,500 | 2,019 | 2,050 | 1,921 | 1,931 | 46,600 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 29,700 | 1.08% | ▼ | -2,600 | 2,019 | 2,050 | 1,921 | 1,931 | 46,600 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 30,400 | 1.11% | ▲ | 3,500 | 1,963 | 2,067 | 1,951 | 1,979 | 56,600 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.98% | ▼ | -500 | 1,925 | 1,963 | 1,869 | 1,954 | 17,900 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 1.00% | ▲ | 100 | 1,956 | 1,960 | 1,922 | 1,922 | 9,900 |
| 2024-07-19 | Barclays Capital Securities Ltd | 18,000 | 0.65% | ▲ | 5,700 | 1,956 | 1,960 | 1,922 | 1,922 | 9,900 |
| 2024-07-18 | Barclays Capital Securities Ltd | 12,300 | 0.44% | ▼ | -4,400 | 1,991 | 2,040 | 1,909 | 1,945 | 16,500 |
| 2024-07-18 | Barclays Capital Securities Ltd | 12,300 | 0.44% | ▼ | -4,400 | 1,991 | 2,040 | 1,909 | 1,945 | 16,500 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 27,300 | 0.99% | ▼ | -2,400 | 1,990 | 2,035 | 1,965 | 2,004 | 31,400 |
| 2024-07-17 | Barclays Capital Securities Ltd | 16,700 | 0.61% | ▲ | 500 | 1,990 | 2,035 | 1,965 | 2,004 | 31,400 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 32,300 | 1.18% | ▼ | -800 | 1,990 | 2,035 | 1,965 | 2,004 | 31,400 |
| 2024-07-16 | Barclays Capital Securities Ltd | 16,200 | 0.59% | ▲ | 4,300 | 2,242 | 2,242 | 1,886 | 1,989 | 173,400 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 33,100 | 1.20% | ▼ | -7,100 | 2,242 | 2,242 | 1,886 | 1,989 | 173,400 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 29,700 | 1.08% | ▲ | 2,242 | 2,242 | 1,886 | 1,989 | 173,400 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 0.99% | ▼ | 2,227 | 2,319 | 2,225 | 2,303 | 11,800 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 1.00% | ▲ | 1,400 | 2,326 | 2,326 | 2,240 | 2,250 | 13,600 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 26,000 | 0.95% | ▲ | 2,900 | 2,358 | 2,386 | 2,285 | 2,338 | 24,900 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 23,100 | 0.84% | ▲ | 2,900 | 2,251 | 2,392 | 2,190 | 2,359 | 66,100 |
| 2024-07-08 | Barclays Capital Securities Ltd | 11,900 | 0.43% | ▼ | -1,900 | 2,251 | 2,392 | 2,190 | 2,359 | 66,100 |
| 2024-07-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 13,500 | 0.49% | ▼ | -2,900 | 2,251 | 2,392 | 2,190 | 2,359 | 66,100 |
| 2024-07-05 | Nomura International plc | 13,200 | 0.48% | ▼ | -2,100 | 2,083 | 2,342 | 2,083 | 2,218 | 141,800 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.73% | ▼ | -3,600 | 2,083 | 2,342 | 2,083 | 2,218 | 141,800 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.73% | ▼ | -3,600 | 2,083 | 2,342 | 2,083 | 2,218 | 141,800 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 23,800 | 0.86% | ▲ | 4,200 | 2,166 | 2,188 | 2,070 | 2,080 | 30,800 |
| 2024-07-04 | Barclays Capital Securities Ltd | 13,800 | 0.50% | ▲ | 2,166 | 2,188 | 2,070 | 2,080 | 30,800 | |
| 2024-07-04 | Barclays Capital Securities Ltd | 13,800 | 0.50% | ▲ | 0 | 2,166 | 2,188 | 2,070 | 2,080 | 30,800 |
| 2024-07-02 | Nomura International plc | 15,300 | 0.55% | ▼ | -2,700 | 2,204 | 2,218 | 2,153 | 2,183 | 22,800 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.71% | ▼ | -3,000 | 2,135 | 2,190 | 2,107 | 2,183 | 15,900 |
| 2024-06-26 | Nomura International plc | 18,000 | 0.65% | ▼ | -2,600 | 2,175 | 2,201 | 2,125 | 2,130 | 19,800 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 22,600 | 0.82% | ▲ | 2,500 | 2,175 | 2,201 | 2,125 | 2,130 | 19,800 |
| 2024-06-25 | Nomura International plc | 20,600 | 0.75% | ▼ | -2,200 | 2,194 | 2,245 | 2,170 | 2,174 | 29,900 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 20,100 | 0.73% | ▲ | 2,500 | 2,194 | 2,245 | 2,170 | 2,174 | 29,900 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 40,200 | 1.46% | ▲ | 2,500 | 2,180 | 2,189 | 2,069 | 2,135 | 43,200 |
| 2024-06-20 | Nomura International plc | 22,800 | 0.83% | ▼ | -3,200 | 2,180 | 2,189 | 2,069 | 2,135 | 43,200 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 17,600 | 0.64% | ▼ | -1,600 | 2,180 | 2,189 | 2,069 | 2,135 | 43,200 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 37,700 | 1.37% | ▲ | 4,800 | 1,999 | 2,316 | 1,964 | 2,188 | 203,000 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 19,200 | 0.70% | ▼ | -3,400 | 1,904 | 2,051 | 1,883 | 1,999 | 69,700 |
| 2024-06-17 | Nomura International plc | 26,000 | 0.95% | ▼ | -2,500 | 1,904 | 2,051 | 1,883 | 1,999 | 69,700 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 32,900 | 1.20% | ▼ | -2,900 | 1,807 | 1,895 | 1,760 | 1,864 | 36,800 |
| 2024-06-14 | Nomura International plc | 28,500 | 1.04% | ▼ | -3,900 | 1,807 | 1,895 | 1,760 | 1,864 | 36,800 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 22,600 | 0.82% | ▼ | -2,600 | 1,807 | 1,895 | 1,760 | 1,864 | 36,800 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 25,200 | 0.92% | ▲ | 1,800 | 1,824 | 1,890 | 1,761 | 1,887 | 36,500 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 35,800 | 1.30% | ▲ | 300 | 1,824 | 1,890 | 1,761 | 1,887 | 36,500 |
| 2024-06-13 | Nomura International plc | 32,400 | 1.18% | ▲ | 2,800 | 1,824 | 1,890 | 1,761 | 1,887 | 36,500 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 23,400 | 0.85% | ▲ | 5,700 | 1,935 | 1,970 | 1,810 | 1,836 | 35,600 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 35,500 | 1.29% | ▼ | -300 | 1,935 | 1,970 | 1,810 | 1,836 | 35,600 |
| 2024-06-12 | Nomura International plc | 29,600 | 1.08% | ▲ | 3,400 | 1,935 | 1,970 | 1,810 | 1,836 | 35,600 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 35,800 | 1.30% | ▲ | 400 | 1,890 | 1,900 | 1,842 | 1,900 | 14,600 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 35,400 | 1.29% | ▼ | -2,100 | 1,841 | 1,910 | 1,836 | 1,866 | 16,400 |
| 2024-06-10 | Nomura International plc | 26,200 | 0.95% | ▲ | 3,500 | 1,841 | 1,910 | 1,836 | 1,866 | 16,400 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 37,500 | 1.37% | ▼ | -1,900 | 1,816 | 1,854 | 1,800 | 1,800 | 12,300 |
| 2024-06-06 | Nomura International plc | 22,700 | 0.82% | ▲ | 2,000 | 1,816 | 1,854 | 1,800 | 1,800 | 12,300 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 39,400 | 1.44% | ▲ | 2,800 | 1,927 | 1,927 | 1,816 | 1,816 | 27,200 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 17,700 | 0.64% | ▲ | 2,100 | 1,968 | 1,968 | 1,875 | 1,886 | 31,200 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 15,600 | 0.57% | ▲ | 2,400 | 2,176 | 2,293 | 1,965 | 2,069 | 268,000 |
| 2024-05-30 | Nomura International plc | 20,700 | 0.75% | ▲ | 8,800 | 2,176 | 2,293 | 1,965 | 2,069 | 268,000 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 36,600 | 1.33% | ▲ | 1,200 | 1,890 | 2,226 | 1,880 | 2,226 | 344,600 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 13,200 | 0.48% | ▼ | -1,400 | 1,866 | 1,866 | 1,800 | 1,847 | 6,400 |
| 2024-05-13 | UBS AG | 13,300 | 0.48% | ▼ | -1,100 | 1,907 | 1,907 | 1,785 | 1,849 | 8,200 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 35,400 | 1.29% | ▼ | -2,900 | 1,810 | 1,878 | 1,810 | 1,875 | 7,500 |
| 2024-05-07 | UBS AG | 14,400 | 0.52% | ▲ | 800 | 1,899 | 1,912 | 1,801 | 1,818 | 13,600 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 14,600 | 0.53% | ▼ | -3,900 | 1,773 | 1,899 | 1,773 | 1,889 | 20,700 |
| 2024-05-01 | UBS AG | 13,600 | 0.49% | ▼ | -900 | 1,704 | 1,779 | 1,684 | 1,733 | 4,900 |
| 2024-04-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 16,400 | 0.59% | ▼ | -600 | 1,684 | 1,740 | 1,659 | 1,686 | 4,600 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 18,500 | 0.67% | ▼ | -3,300 | 1,711 | 1,738 | 1,657 | 1,688 | 6,600 |
| 2024-04-19 | UBS AG | 14,500 | 0.52% | ▲ | 1,000 | 1,741 | 1,754 | 1,613 | 1,683 | 14,800 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.79% | ▼ | -2,500 | 1,741 | 1,754 | 1,613 | 1,683 | 14,800 |
| 2024-04-18 | UBS AG | 13,500 | 0.49% | ▼ | -2,900 | 1,653 | 1,704 | 1,631 | 1,701 | 8,900 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 24,300 | 0.88% | ▼ | -3,000 | 1,680 | 1,686 | 1,590 | 1,635 | 11,900 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 38,300 | 1.39% | ▼ | -2,700 | 1,680 | 1,686 | 1,590 | 1,635 | 11,900 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 27,300 | 0.99% | ▼ | -1,900 | 1,698 | 1,715 | 1,664 | 1,693 | 4,000 |
| 2024-04-03 | UBS AG | 16,400 | 0.59% | ▼ | -400 | 1,660 | 1,720 | 1,636 | 1,675 | 9,000 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 29,200 | 1.06% | ▼ | -3,200 | 1,730 | 1,741 | 1,690 | 1,690 | 16,500 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 32,400 | 1.18% | ▼ | -2,100 | 1,845 | 1,862 | 1,810 | 1,852 | 7,000 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 34,500 | 1.26% | ▼ | -3,100 | 1,826 | 1,895 | 1,818 | 1,825 | 8,600 |
| 2024-03-21 | UBS AG | 16,800 | 0.61% | ▲ | 600 | 1,949 | 1,970 | 1,861 | 1,900 | 19,300 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 37,600 | 1.37% | ▼ | -3,400 | 1,949 | 1,970 | 1,861 | 1,900 | 19,300 |
| 2024-03-19 | UBS AG | 16,200 | 0.59% | ▼ | -1,100 | 1,905 | 1,934 | 1,845 | 1,915 | 26,700 |
| 2024-03-18 | UBS AG | 17,300 | 0.63% | ▼ | -3,900 | 1,820 | 1,926 | 1,758 | 1,905 | 42,300 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 1.49% | ▼ | -4,800 | 1,820 | 1,926 | 1,758 | 1,905 | 42,300 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 45,800 | 1.67% | ▼ | -7,100 | 1,671 | 1,966 | 1,651 | 1,854 | 205,600 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 41,000 | 1.49% | ▼ | -600 | 1,671 | 1,966 | 1,651 | 1,854 | 205,600 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 41,600 | 1.52% | ▲ | 3,500 | 2,010 | 2,268 | 1,995 | 2,151 | 72,000 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 13,300 | 0.48% | ▼ | -1,000 | 2,010 | 2,268 | 1,995 | 2,151 | 72,000 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 14,300 | 0.52% | ▲ | 1,100 | 2,029 | 2,071 | 1,994 | 1,994 | 20,800 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 38,100 | 1.39% | ▲ | 3,000 | 2,003 | 2,064 | 1,980 | 1,990 | 32,100 |
| 2024-03-12 | UBS AG | 21,200 | 0.77% | ▼ | -900 | 2,003 | 2,064 | 1,980 | 1,990 | 32,100 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 13,200 | 0.48% | ▼ | -4,600 | 2,155 | 2,160 | 2,005 | 2,024 | 88,800 |
| 2024-03-11 | UBS AG | 22,100 | 0.80% | ▼ | -4,000 | 2,155 | 2,160 | 2,005 | 2,024 | 88,800 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 52,900 | 1.93% | ▲ | 1,600 | 2,182 | 2,250 | 2,159 | 2,159 | 20,700 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.65% | ▼ | -1,200 | 2,182 | 2,250 | 2,159 | 2,159 | 20,700 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 35,100 | 1.28% | ▼ | -2,800 | 2,278 | 2,314 | 2,151 | 2,181 | 38,400 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.69% | ▼ | -400 | 2,278 | 2,314 | 2,151 | 2,181 | 38,400 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 51,300 | 1.87% | ▼ | -6,000 | 2,278 | 2,314 | 2,151 | 2,181 | 38,400 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 19,400 | 0.70% | ▼ | -2,100 | 2,222 | 2,264 | 2,198 | 2,245 | 22,600 |
| 2024-03-06 | UBS AG | 26,100 | 0.95% | ▼ | -2,500 | 2,222 | 2,264 | 2,198 | 2,245 | 22,600 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 37,900 | 1.38% | ▼ | -1,700 | 2,147 | 2,263 | 2,110 | 2,253 | 28,300 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.78% | ▼ | -200 | 2,147 | 2,263 | 2,110 | 2,253 | 28,300 |
| 2024-03-05 | UBS AG | 28,600 | 1.04% | ▼ | -2,400 | 2,147 | 2,263 | 2,110 | 2,253 | 28,300 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.79% | ▼ | -3,500 | 2,210 | 2,248 | 2,151 | 2,151 | 31,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241212 | 15:30 | Ｇ－ＧＬＯＥ | 2024年10月期決算短信〔日本基準〕(連結) |
| 20241212 | 15:30 | Ｇ－ＧＬＯＥ | 連結業績予想と実績値との差異 および個別業績と前期実績値との差異に関するお知らせ |
| 20240912 | 15:00 | Ｇ－ＧＬＯＥ | 2024年10月期第３四半期決算短信〔日本基準〕(連結) |
| 20240912 | 15:00 | Ｇ－ＧＬＯＥ | 通期業績予想の修正並びに役員報酬の減額に関するお知らせ |
| 20240628 | 15:00 | Ｇ－ＧＬＯＥ | 配信技術研究所株式会社の第三者割当増資引受による株式の取得（子会社化）に関するお知らせ |
| 20240613 | 15:00 | Ｇ－ＧＬＯＥ | 2024年10月期第２四半期決算短信〔日本基準〕(連結) |
| 20240314 | 15:00 | Ｇ－ＧＬＯＥ | 2024年10月期第１四半期決算短信〔日本基準〕(連結) |
| 20240131 | 17:00 | Ｇ－ウェルプレイドＲ | 事業計画及び成長可能性に関する事項 |
| 20240131 | 17:00 | Ｇ－ウェルプレイドＲ | 支配株主等に関する事項について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9565 | 1 | GLOE株式会社 | 2024-12-21 15:24:57 |
| 9565 | 2 | 電子公告 | IR | GLOE株式会社 | 2024-06-19 13:51:11 |
| 9565 | 2 | 免責事項 | IR | GLOE株式会社 | 2024-06-19 13:51:10 |
| 9565 | 2 | ディスクロージャーポリシー | IR | GLOE株式会社 | 2024-06-19 13:51:09 |
| 9565 | 2 | FAQ | IR | GLOE株式会社 | 2024-06-19 13:51:07 |
| 9565 | 2 | 株価情報 | IR | GLOE株式会社 | 2024-06-19 13:51:06 |
| 9565 | 2 | 適時開示情報 | IR | GLOE株式会社 | 2024-06-19 13:51:05 |
| 9565 | 2 | その他IR資料 | IR | GLOE株式会社 | 2024-06-19 13:51:04 |
| 9565 | 2 | 株主総会関連資料 | IR | GLOE株式会社 | 2024-06-19 13:51:03 |
| 9565 | 2 | 有価証券報告書等法定開示資料 | IR | GLOE株式会社 | 2024-06-19 13:51:01 |