| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,000 | 1,009 | 1,000 | 1,000 | 1,000 | 0 | 100% | 100% | 34% | -- | 99% | 100% | 106% | 91% | 107% |
| 20250121 | 998 | 998 | 984 | 988 | 3,000 | -12 | 99% | 99% | 300% | ▼ | 100% | 100% | 106% | 93% | 106% |
| 20250122 | 1,003 | 1,005 | 1,001 | 1,004 | 2,200 | 16 | 102% | 100% | 73% | ▲ | 100% | 102% | 107% | 94% | 108% |
| 20250123 | 990 | 1,001 | 990 | 992 | 2,100 | -12 | 99% | 100% | 95% | ▼ | 101% | 103% | 108% | 94% | 106% |
| 20250124 | 977 | 995 | 976 | 987 | 4,500 | -5 | 99% | 101% | 214% | ▼▼ | 101% | 101% | 107% | 95% | 106% |
| 20250127 | 989 | 1,000 | 989 | 1,000 | 4,600 | 13 | 101% | 101% | 102% | ▲ | 100% | 100% | 106% | 96% | 107% |
| 20250128 | 1,001 | 1,001 | 998 | 999 | 3,100 | -1 | 100% | 100% | 67% | ▼ | 101% | 99% | 106% | 96% | 106% |
| 20250129 | 1,000 | 1,009 | 994 | 1,008 | 10,700 | 9 | 101% | 101% | 345% | ▲ | 100% | 100% | 107% | 97% | 106% |
| 20250130 | 994 | 1,000 | 994 | 998 | 4,900 | -10 | 99% | 100% | 46% | ▼ | 101% | 100% | 107% | 96% | 104% |
| 20250131 | 993 | 1,001 | 993 | 1,001 | 1,600 | 3 | 100% | 101% | 33% | ▲ | 99% | 101% | 107% | 96% | 101% |
| 20250203 | 990 | 990 | 980 | 981 | 4,600 | -20 | 98% | 99% | 288% | ▼ | 100% | 100% | 106% | 94% | 100% |
| 20250204 | 996 | 996 | 986 | 993 | 1,200 | 12 | 101% | 100% | 26% | ▲ | 100% | 102% | 102% | 96% | 101% |
| 20250205 | 990 | 995 | 985 | 994 | 2,500 | 1 | 100% | 100% | 208% | ▲▲ | 99% | 101% | 99% | 96% | 101% |
| 20250206 | 1,000 | 1,000 | 983 | 986 | 6,600 | -8 | 99% | 99% | 264% | ▼ | 101% | 104% | 100% | 96% | 101% |
| 20250207 | 985 | 1,000 | 974 | 999 | 9,900 | 13 | 101% | 101% | 150% | ▲ | 99% | 106% | 97% | 97% | 102% |
| 20250210 | 999 | 999 | 980 | 992 | 3,000 | -7 | 99% | 99% | 30% | ▼ | 101% | 106% | 100% | 96% | 101% |
| 20250212 | 999 | 1,020 | 992 | 1,005 | 12,400 | 13 | 101% | 101% | 413% | ▲ | 101% | 106% | 100% | 99% | 102% |
| 20250213 | 1,000 | 1,036 | 1,000 | 1,013 | 13,900 | 8 | 101% | 101% | 112% | ▲▲ | 101% | 105% | 99% | 100% | 103% |
| 20250214 | 1,013 | 1,040 | 999 | 1,020 | 9,100 | 7 | 101% | 101% | 65% | ▲▲▲ | 104% | 99% | 98% | 100% | 104% |
| 20250217 | 1,020 | 1,075 | 1,019 | 1,060 | 11,700 | 40 | 104% | 104% | 129% | ▲▲▲▲ | 100% | 94% | 95% | 100% | 108% |
| 20250218 | 1,051 | 1,071 | 1,039 | 1,054 | 10,300 | -6 | 99% | 100% | 88% | ▼ | 101% | 94% | 95% | 99% | 107% |
| 20250219 | 1,054 | 1,060 | 1,045 | 1,060 | 6,400 | 6 | 101% | 101% | 62% | ▲ | 97% | 93% | 96% | 100% | 108% |
| 20250220 | 1,045 | 1,049 | 1,010 | 1,010 | 4,200 | -50 | 95% | 97% | 66% | ▼ | 100% | 97% | 101% | 95% | 103% |
| 20250225 | 989 | 990 | 978 | 990 | 2,200 | -20 | 98% | 100% | 52% | ▼▼ | 100% | 97% | 101% | 93% | 101% |
| 20250226 | 990 | 990 | 953 | 989 | 2,100 | -1 | 100% | 100% | 95% | ▼▼▼ | 98% | 98% | 101% | 93% | 101% |
| 20250227 | 992 | 992 | 971 | 971 | 1,700 | -18 | 98% | 98% | 81% | ▼▼▼▼ | 100% | 101% | 104% | 92% | 100% |
| 20250228 | 956 | 986 | 951 | 956 | 4,000 | -15 | 98% | 100% | 235% | ▼▼▼▼▼ | 98% | 97% | 101% | 90% | 100% |
| 20250303 | 986 | 986 | 962 | 962 | 1,500 | 6 | 101% | 98% | 38% | ▲ | 100% | 100% | 104% | 91% | 101% |
| 20250304 | 957 | 973 | 957 | 960 | 1,400 | -2 | 100% | 100% | 93% | ▼ | 100% | 99% | 103% | 91% | 100% |
| 20250305 | 967 | 978 | 962 | 970 | 2,400 | 10 | 101% | 100% | 171% | ▲ | 98% | 100% | 102% | 92% | 101% |
| 20250306 | 978 | 979 | 961 | 961 | 1,600 | -9 | 99% | 98% | 67% | ▼ | 99% | 104% | 104% | 91% | 101% |
| 20250307 | 960 | 960 | 950 | 951 | 2,600 | -10 | 99% | 99% | 163% | ▼▼ | 99% | 103% | 103% | 90% | 100% |
| 20250310 | 966 | 966 | 956 | 961 | 1,300 | 10 | 101% | 99% | 50% | ▲ | 101% | 104% | 104% | 91% | 101% |
| 20250311 | 948 | 960 | 941 | 959 | 3,500 | -2 | 100% | 101% | 269% | ▼ | 103% | 104% | 103% | 90% | 101% |
| 20250312 | 955 | 979 | 955 | 979 | 3,600 | 20 | 102% | 103% | 103% | ▲ | 99% | 98% | 106% | 92% | 103% |
| 20250313 | 1,009 | 1,009 | 983 | 998 | 3,800 | 19 | 102% | 99% | 106% | ▲▲ | 101% | 101% | 116% | 94% | 105% |
| 20250314 | 976 | 1,011 | 971 | 990 | 15,100 | -8 | 99% | 101% | 397% | ▼ | 100% | 100% | 114% | 93% | 104% |
| 20250317 | 989 | 999 | 956 | 985 | 8,100 | -5 | 99% | 100% | 54% | ▼▼ | 100% | 101% | 114% | 93% | 104% |
| 20250318 | 989 | 996 | 973 | 993 | 2,300 | 8 | 101% | 100% | 28% | ▲ | 99% | 100% | 115% | 94% | 104% |
| 20250319 | 998 | 999 | 984 | 984 | 2,800 | -9 | 99% | 99% | 122% | ▼ | 100% | 100% | 119% | 93% | 103% |
| 20250321 | 985 | 985 | 979 | 982 | 2,500 | -2 | 100% | 100% | 89% | ▼▼ | 100% | 100% | 118% | 93% | 103% |
| 20250324 | 990 | 991 | 983 | 990 | 3,900 | 8 | 101% | 100% | 156% | ▲ | 100% | 99% | 118% | 98% | 104% |
| 20250325 | 993 | 998 | 978 | 996 | 5,400 | 6 | 101% | 100% | 138% | ▲▲ | 99% | 98% | 118% | 100% | 105% |
| 20250326 | 995 | 997 | 989 | 989 | 2,400 | -7 | 99% | 99% | 44% | ▼ | 101% | 99% | 119% | 99% | 104% |
| 20250327 | 983 | 997 | 983 | 988 | 1,600 | -1 | 100% | 101% | 67% | ▼▼ | 101% | 98% | 120% | 99% | 104% |
| 20250328 | 976 | 993 | 976 | 983 | 2,800 | -5 | 99% | 101% | 175% | ▼▼▼ | 99% | 98% | 121% | 98% | 103% |
| 20250331 | 970 | 975 | 956 | 959 | 4,200 | -24 | 98% | 99% | 150% | ▼▼▼▼ | 101% | 95% | 122% | 96% | 101% |
| 20250401 | 960 | 977 | 960 | 971 | 3,900 | 12 | 101% | 101% | 93% | ▲ | 99% | 84% | 122% | 97% | 102% |
| 20250402 | 964 | 973 | 952 | 952 | 8,300 | -19 | 98% | 99% | 213% | ▼ | 101% | 97% | 124% | 95% | 100% |
| 20250403 | 942 | 952 | 914 | 950 | 4,200 | -2 | 100% | 101% | 51% | ▼▼ | 98% | 115% | 0% | 95% | 100% |
| 20250404 | 930 | 960 | 908 | 912 | 9,000 | -38 | 96% | 98% | 214% | ▼▼▼ | 103% | 145% | 0% | 91% | 100% |
| 20250408 | 783 | 814 | 783 | 808 | 7,800 | -104 | 89% | 103% | 87% | ▼▼▼▼ | 96% | 142% | 0% | 81% | 100% |
| 20250409 | 799 | 808 | 756 | 766 | 5,400 | -42 | 95% | 96% | 69% | ▼▼▼▼▼ | 109% | 120% | 0% | 77% | 100% |
| 20250410 | 841 | 916 | 800 | 916 | 27,800 | 150 | 120% | 109% | 515% | ▲ | 100% | 107% | 0% | 92% | 120% |
| 20250411 | 1,066 | 1,066 | 1,066 | 1,066 | 10,100 | 150 | 116% | 100% | 36% | ▲▲ | 93% | 96% | 0% | 100% | 139% |
| 20250414 | 1,216 | 1,217 | 1,067 | 1,132 | 129,700 | 66 | 106% | 93% | 1284% | ▲▲▲ | 92% | 106% | 0% | 100% | 148% |
| 20250415 | 1,102 | 1,108 | 1,013 | 1,013 | 24,900 | -119 | 89% | 92% | 19% | ▼ | 97% | 0% | 0% | 89% | 132% |
| 20250416 | 1,028 | 1,028 | 994 | 995 | 11,500 | -18 | 98% | 97% | 46% | ▼▼ | 113% | 0% | 0% | 88% | 130% |
| 20250417 | 1,010 | 1,145 | 995 | 1,145 | 152,400 | 150 | 115% | 113% | 1325% | ▲ | 95% | 0% | 0% | 100% | 149% |
| 20250418 | 1,229 | 1,229 | 1,145 | 1,172 | 85,400 | 27 | 102% | 95% | 56% | ▲▲ | % | % | % | 100% | 153% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 4,200 | 56,100 | 4,200 | 42,500 | 0 | 13,600 |
| 2025-04-04 | 0 | 62,800 | 0 | 45,500 | 0 | 17,300 |
| 2025-03-28 | 0 | 69,600 | 0 | 53,300 | 0 | 16,300 |
| 2025-03-21 | 0 | 67,900 | 0 | 53,500 | 0 | 14,400 |
| 2025-03-14 | 0 | 69,500 | 0 | 53,700 | 0 | 15,800 |
| 2025-03-07 | 0 | 68,800 | 0 | 52,200 | 0 | 16,600 |
| 2025-02-28 | 0 | 69,100 | 0 | 51,400 | 0 | 17,700 |
| 2025-02-21 | 0 | 72,100 | 0 | 53,500 | 0 | 18,600 |
| 2025-02-14 | 0 | 71,000 | 0 | 50,000 | 0 | 21,000 |
| 2025-02-07 | 0 | 76,400 | 0 | 49,100 | 0 | 27,300 |
| 2025-01-31 | 0 | 77,300 | 0 | 49,200 | 0 | 28,100 |
| 2025-01-24 | 0 | 75,900 | 0 | 49,000 | 0 | 26,900 |
| 2025-01-17 | 0 | 78,000 | 0 | 48,400 | 0 | 29,600 |
| 2025-01-10 | 0 | 82,500 | 0 | 48,800 | 0 | 33,700 |
| 2024-12-27 | 0 | 86,700 | 0 | 50,300 | 0 | 36,400 |
| 2024-12-20 | 100 | 86,800 | 100 | 51,300 | 0 | 35,500 |
| 2024-12-13 | 100 | 76,400 | 100 | 48,900 | 0 | 27,500 |
| 2024-12-06 | 0 | 76,800 | 0 | 48,700 | 0 | 28,100 |
| 2024-11-29 | 0 | 78,300 | 0 | 48,900 | 0 | 29,400 |
| 2024-11-22 | 0 | 76,300 | 0 | 47,900 | 0 | 28,400 |
| 2024-11-15 | 0 | 78,600 | 0 | 47,900 | 0 | 30,700 |
| 2024-11-08 | 0 | 80,800 | 0 | 48,800 | 0 | 32,000 |
| 2024-11-01 | 0 | 82,100 | 0 | 48,800 | 0 | 33,300 |
| 2024-10-25 | 0 | 82,800 | 0 | 49,200 | 0 | 33,600 |
| 2024-10-18 | 0 | 86,100 | 0 | 49,800 | 0 | 36,300 |
| 2024-10-11 | 0 | 88,900 | 0 | 50,600 | 0 | 38,300 |
| 2024-10-04 | 0 | 89,300 | 0 | 50,900 | 0 | 38,400 |
| 2024-09-27 | 0 | 92,300 | 0 | 51,800 | 0 | 40,500 |
| 2024-09-20 | 0 | 93,200 | 0 | 51,800 | 0 | 41,400 |
| 2024-09-13 | 0 | 98,000 | 0 | 53,600 | 0 | 44,400 |
| 2024-09-06 | 0 | 102,700 | 0 | 55,700 | 0 | 47,000 |
| 2024-08-30 | 0 | 100,800 | 0 | 54,800 | 0 | 46,000 |
| 2024-08-23 | 0 | 102,500 | 0 | 54,400 | 0 | 48,100 |
| 2024-08-16 | 0 | 101,200 | 0 | 53,100 | 0 | 48,100 |
| 2024-08-09 | 0 | 107,400 | 0 | 54,200 | 0 | 53,200 |
| 2024-08-02 | 0 | 138,600 | 0 | 63,500 | 0 | 75,100 |
| 2024-07-26 | 0 | 157,500 | 0 | 65,800 | 0 | 91,700 |
| 2024-07-19 | 0 | 163,000 | 0 | 66,000 | 0 | 97,000 |
| 2024-07-12 | 200 | 179,400 | 200 | 96,000 | 0 | 83,400 |
| 2024-07-05 | 300 | 182,000 | 300 | 96,200 | 0 | 85,800 |
| 2024-06-28 | 100 | 183,800 | 100 | 92,600 | 0 | 91,200 |
| 2024-06-21 | 100 | 182,400 | 100 | 88,900 | 0 | 93,500 |
| 2024-06-14 | 0 | 160,600 | 0 | 75,600 | 0 | 85,000 |
| 2024-06-07 | 0 | 165,900 | 0 | 71,900 | 0 | 94,000 |
| 2024-05-31 | 0 | 173,400 | 0 | 70,900 | 0 | 102,500 |
| 2024-05-24 | 0 | 154,300 | 0 | 73,300 | 0 | 81,000 |
| 2024-05-17 | 0 | 158,400 | 0 | 72,900 | 0 | 85,500 |
| 2024-05-10 | 0 | 158,000 | 0 | 74,300 | 0 | 83,700 |
| 2024-05-02 | 0 | 156,500 | 0 | 74,100 | 0 | 82,400 |
| 2024-04-26 | 0 | 157,400 | 0 | 74,900 | 0 | 82,500 |
| 2024-04-19 | 0 | 159,800 | 0 | 75,300 | 0 | 84,500 |
| 2024-04-12 | 0 | 169,800 | 0 | 75,800 | 0 | 94,000 |
| 2024-04-05 | 0 | 172,200 | 0 | 75,900 | 0 | 96,300 |
| 2024-03-29 | 0 | 176,900 | 0 | 76,400 | 0 | 100,500 |
| 2024-03-22 | 0 | 180,800 | 0 | 76,900 | 0 | 103,900 |
| 2024-03-15 | 300 | 193,200 | 300 | 87,000 | 0 | 106,200 |
| 2024-03-08 | 0 | 242,100 | 0 | 115,500 | 0 | 126,600 |
| 2024-03-01 | 0 | 256,800 | 0 | 114,100 | 0 | 142,700 |
| 2024-02-22 | 100 | 247,500 | 100 | 111,000 | 0 | 136,500 |
| 2024-02-16 | 0 | 263,800 | 0 | 123,000 | 0 | 140,800 |
| 2024-02-09 | 0 | 258,900 | 0 | 109,300 | 0 | 149,600 |
| 2024-02-02 | 100 | 269,300 | 100 | 105,700 | 0 | 163,600 |
| 2024-01-26 | 5,100 | 226,400 | 5,100 | 99,600 | 0 | 126,800 |
| 2024-01-19 | 0 | 225,300 | 0 | 108,700 | 0 | 116,600 |
| 2024-01-12 | 400 | 214,400 | 400 | 86,900 | 0 | 127,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 13,300 | 0.48% | ▼ | -5,600 | 1,290 | 1,371 | 1,255 | 1,320 | 41,900 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 13,300 | 0.48% | ▼ | 1,631 | 1,631 | 1,552 | 1,566 | 4,700 | |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 0.69% | ▼ | -2,200 | 1,631 | 1,631 | 1,552 | 1,566 | 4,700 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 18,800 | 0.68% | ▼ | -2,800 | 1,575 | 1,668 | 1,565 | 1,659 | 7,600 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 21,600 | 0.78% | ▼ | -2,500 | 1,546 | 1,579 | 1,521 | 1,535 | 4,500 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.77% | ▼ | -2,600 | 1,467 | 1,551 | 1,467 | 1,505 | 7,800 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 24,100 | 0.88% | ▼ | -1,400 | 1,444 | 1,519 | 1,403 | 1,470 | 15,800 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 25,500 | 0.93% | ▼ | 1,346 | 1,430 | 1,346 | 1,384 | 31,500 | |
| 2024-08-05 | Barclays Capital Securities Ltd | 12,300 | 0.44% | ▼ | -2,300 | 1,340 | 1,445 | 1,260 | 1,260 | 50,300 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 30,500 | 1.11% | ▼ | -5,800 | 1,340 | 1,445 | 1,260 | 1,260 | 50,300 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 36,300 | 1.32% | ▼ | -2,600 | 1,701 | 1,729 | 1,660 | 1,660 | 24,200 |
| 2024-08-02 | Barclays Capital Securities Ltd | 14,600 | 0.53% | ▼ | -2,800 | 1,701 | 1,729 | 1,660 | 1,660 | 24,200 |
| 2024-07-31 | Barclays Capital Securities Ltd | 17,400 | 0.63% | ▲ | 1,800 | 1,870 | 1,876 | 1,823 | 1,858 | 9,200 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 23,700 | 0.86% | ▼ | -3,000 | 1,870 | 1,876 | 1,823 | 1,858 | 9,200 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 38,900 | 1.42% | ▲ | 2,600 | 1,870 | 1,876 | 1,823 | 1,858 | 9,200 |
| 2024-07-29 | Barclays Capital Securities Ltd | 15,600 | 0.57% | ▼ | -2,800 | 1,877 | 1,912 | 1,864 | 1,866 | 17,000 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 26,700 | 0.97% | ▼ | -3,000 | 1,877 | 1,912 | 1,864 | 1,866 | 17,000 |
| 2024-07-26 | Barclays Capital Securities Ltd | 18,400 | 0.67% | ▼ | -1,100 | 1,891 | 1,925 | 1,851 | 1,861 | 25,600 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 36,300 | 1.32% | ▲ | 1,600 | 1,891 | 1,925 | 1,851 | 1,861 | 25,600 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 34,700 | 1.26% | ▲ | 4,300 | 2,019 | 2,050 | 1,921 | 1,931 | 46,600 |
| 2024-07-25 | Barclays Capital Securities Ltd | 19,500 | 0.71% | ▲ | 1,500 | 2,019 | 2,050 | 1,921 | 1,931 | 46,600 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 29,700 | 1.08% | ▼ | -2,600 | 2,019 | 2,050 | 1,921 | 1,931 | 46,600 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 30,400 | 1.11% | ▲ | 3,500 | 1,963 | 2,067 | 1,951 | 1,979 | 56,600 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.98% | ▼ | -500 | 1,925 | 1,963 | 1,869 | 1,954 | 17,900 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 1.00% | ▲ | 100 | 1,956 | 1,960 | 1,922 | 1,922 | 9,900 |
| 2024-07-19 | Barclays Capital Securities Ltd | 18,000 | 0.65% | ▲ | 5,700 | 1,956 | 1,960 | 1,922 | 1,922 | 9,900 |
| 2024-07-18 | Barclays Capital Securities Ltd | 12,300 | 0.44% | ▼ | -4,400 | 1,991 | 2,040 | 1,909 | 1,945 | 16,500 |
| 2024-07-18 | Barclays Capital Securities Ltd | 12,300 | 0.44% | ▼ | -4,400 | 1,991 | 2,040 | 1,909 | 1,945 | 16,500 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 27,300 | 0.99% | ▼ | -2,400 | 1,990 | 2,035 | 1,965 | 2,004 | 31,400 |
| 2024-07-17 | Barclays Capital Securities Ltd | 16,700 | 0.61% | ▲ | 500 | 1,990 | 2,035 | 1,965 | 2,004 | 31,400 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 32,300 | 1.18% | ▼ | -800 | 1,990 | 2,035 | 1,965 | 2,004 | 31,400 |
| 2024-07-16 | Barclays Capital Securities Ltd | 16,200 | 0.59% | ▲ | 4,300 | 2,242 | 2,242 | 1,886 | 1,989 | 173,400 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 33,100 | 1.20% | ▼ | -7,100 | 2,242 | 2,242 | 1,886 | 1,989 | 173,400 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 29,700 | 1.08% | ▲ | 2,242 | 2,242 | 1,886 | 1,989 | 173,400 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 0.99% | ▼ | 2,227 | 2,319 | 2,225 | 2,303 | 11,800 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 1.00% | ▲ | 1,400 | 2,326 | 2,326 | 2,240 | 2,250 | 13,600 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 26,000 | 0.95% | ▲ | 2,900 | 2,358 | 2,386 | 2,285 | 2,338 | 24,900 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 23,100 | 0.84% | ▲ | 2,900 | 2,251 | 2,392 | 2,190 | 2,359 | 66,100 |
| 2024-07-08 | Barclays Capital Securities Ltd | 11,900 | 0.43% | ▼ | -1,900 | 2,251 | 2,392 | 2,190 | 2,359 | 66,100 |
| 2024-07-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 13,500 | 0.49% | ▼ | -2,900 | 2,251 | 2,392 | 2,190 | 2,359 | 66,100 |
| 2024-07-05 | Nomura International plc | 13,200 | 0.48% | ▼ | -2,100 | 2,083 | 2,342 | 2,083 | 2,218 | 141,800 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.73% | ▼ | -3,600 | 2,083 | 2,342 | 2,083 | 2,218 | 141,800 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.73% | ▼ | -3,600 | 2,083 | 2,342 | 2,083 | 2,218 | 141,800 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 23,800 | 0.86% | ▲ | 4,200 | 2,166 | 2,188 | 2,070 | 2,080 | 30,800 |
| 2024-07-04 | Barclays Capital Securities Ltd | 13,800 | 0.50% | ▲ | 2,166 | 2,188 | 2,070 | 2,080 | 30,800 | |
| 2024-07-04 | Barclays Capital Securities Ltd | 13,800 | 0.50% | ▲ | 0 | 2,166 | 2,188 | 2,070 | 2,080 | 30,800 |
| 2024-07-02 | Nomura International plc | 15,300 | 0.55% | ▼ | -2,700 | 2,204 | 2,218 | 2,153 | 2,183 | 22,800 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.71% | ▼ | -3,000 | 2,135 | 2,190 | 2,107 | 2,183 | 15,900 |
| 2024-06-26 | Nomura International plc | 18,000 | 0.65% | ▼ | -2,600 | 2,175 | 2,201 | 2,125 | 2,130 | 19,800 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 22,600 | 0.82% | ▲ | 2,500 | 2,175 | 2,201 | 2,125 | 2,130 | 19,800 |
| 2024-06-25 | Nomura International plc | 20,600 | 0.75% | ▼ | -2,200 | 2,194 | 2,245 | 2,170 | 2,174 | 29,900 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 20,100 | 0.73% | ▲ | 2,500 | 2,194 | 2,245 | 2,170 | 2,174 | 29,900 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 40,200 | 1.46% | ▲ | 2,500 | 2,180 | 2,189 | 2,069 | 2,135 | 43,200 |
| 2024-06-20 | Nomura International plc | 22,800 | 0.83% | ▼ | -3,200 | 2,180 | 2,189 | 2,069 | 2,135 | 43,200 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 17,600 | 0.64% | ▼ | -1,600 | 2,180 | 2,189 | 2,069 | 2,135 | 43,200 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 37,700 | 1.37% | ▲ | 4,800 | 1,999 | 2,316 | 1,964 | 2,188 | 203,000 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 19,200 | 0.70% | ▼ | -3,400 | 1,904 | 2,051 | 1,883 | 1,999 | 69,700 |
| 2024-06-17 | Nomura International plc | 26,000 | 0.95% | ▼ | -2,500 | 1,904 | 2,051 | 1,883 | 1,999 | 69,700 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 32,900 | 1.20% | ▼ | -2,900 | 1,807 | 1,895 | 1,760 | 1,864 | 36,800 |
| 2024-06-14 | Nomura International plc | 28,500 | 1.04% | ▼ | -3,900 | 1,807 | 1,895 | 1,760 | 1,864 | 36,800 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 22,600 | 0.82% | ▼ | -2,600 | 1,807 | 1,895 | 1,760 | 1,864 | 36,800 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 25,200 | 0.92% | ▲ | 1,800 | 1,824 | 1,890 | 1,761 | 1,887 | 36,500 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 35,800 | 1.30% | ▲ | 300 | 1,824 | 1,890 | 1,761 | 1,887 | 36,500 |
| 2024-06-13 | Nomura International plc | 32,400 | 1.18% | ▲ | 2,800 | 1,824 | 1,890 | 1,761 | 1,887 | 36,500 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 23,400 | 0.85% | ▲ | 5,700 | 1,935 | 1,970 | 1,810 | 1,836 | 35,600 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 35,500 | 1.29% | ▼ | -300 | 1,935 | 1,970 | 1,810 | 1,836 | 35,600 |
| 2024-06-12 | Nomura International plc | 29,600 | 1.08% | ▲ | 3,400 | 1,935 | 1,970 | 1,810 | 1,836 | 35,600 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 35,800 | 1.30% | ▲ | 400 | 1,890 | 1,900 | 1,842 | 1,900 | 14,600 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 35,400 | 1.29% | ▼ | -2,100 | 1,841 | 1,910 | 1,836 | 1,866 | 16,400 |
| 2024-06-10 | Nomura International plc | 26,200 | 0.95% | ▲ | 3,500 | 1,841 | 1,910 | 1,836 | 1,866 | 16,400 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 37,500 | 1.37% | ▼ | -1,900 | 1,816 | 1,854 | 1,800 | 1,800 | 12,300 |
| 2024-06-06 | Nomura International plc | 22,700 | 0.82% | ▲ | 2,000 | 1,816 | 1,854 | 1,800 | 1,800 | 12,300 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 39,400 | 1.44% | ▲ | 2,800 | 1,927 | 1,927 | 1,816 | 1,816 | 27,200 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 17,700 | 0.64% | ▲ | 2,100 | 1,968 | 1,968 | 1,875 | 1,886 | 31,200 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 15,600 | 0.57% | ▲ | 2,400 | 2,176 | 2,293 | 1,965 | 2,069 | 268,000 |
| 2024-05-30 | Nomura International plc | 20,700 | 0.75% | ▲ | 8,800 | 2,176 | 2,293 | 1,965 | 2,069 | 268,000 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 36,600 | 1.33% | ▲ | 1,200 | 1,890 | 2,226 | 1,880 | 2,226 | 344,600 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 13,200 | 0.48% | ▼ | -1,400 | 1,866 | 1,866 | 1,800 | 1,847 | 6,400 |
| 2024-05-13 | UBS AG | 13,300 | 0.48% | ▼ | -1,100 | 1,907 | 1,907 | 1,785 | 1,849 | 8,200 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 35,400 | 1.29% | ▼ | -2,900 | 1,810 | 1,878 | 1,810 | 1,875 | 7,500 |
| 2024-05-07 | UBS AG | 14,400 | 0.52% | ▲ | 800 | 1,899 | 1,912 | 1,801 | 1,818 | 13,600 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 14,600 | 0.53% | ▼ | -3,900 | 1,773 | 1,899 | 1,773 | 1,889 | 20,700 |
| 2024-05-01 | UBS AG | 13,600 | 0.49% | ▼ | -900 | 1,704 | 1,779 | 1,684 | 1,733 | 4,900 |
| 2024-04-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 16,400 | 0.59% | ▼ | -600 | 1,684 | 1,740 | 1,659 | 1,686 | 4,600 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 18,500 | 0.67% | ▼ | -3,300 | 1,711 | 1,738 | 1,657 | 1,688 | 6,600 |
| 2024-04-19 | UBS AG | 14,500 | 0.52% | ▲ | 1,000 | 1,741 | 1,754 | 1,613 | 1,683 | 14,800 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.79% | ▼ | -2,500 | 1,741 | 1,754 | 1,613 | 1,683 | 14,800 |
| 2024-04-18 | UBS AG | 13,500 | 0.49% | ▼ | -2,900 | 1,653 | 1,704 | 1,631 | 1,701 | 8,900 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 24,300 | 0.88% | ▼ | -3,000 | 1,680 | 1,686 | 1,590 | 1,635 | 11,900 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 38,300 | 1.39% | ▼ | -2,700 | 1,680 | 1,686 | 1,590 | 1,635 | 11,900 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 27,300 | 0.99% | ▼ | -1,900 | 1,698 | 1,715 | 1,664 | 1,693 | 4,000 |
| 2024-04-03 | UBS AG | 16,400 | 0.59% | ▼ | -400 | 1,660 | 1,720 | 1,636 | 1,675 | 9,000 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 29,200 | 1.06% | ▼ | -3,200 | 1,730 | 1,741 | 1,690 | 1,690 | 16,500 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 32,400 | 1.18% | ▼ | -2,100 | 1,845 | 1,862 | 1,810 | 1,852 | 7,000 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 34,500 | 1.26% | ▼ | -3,100 | 1,826 | 1,895 | 1,818 | 1,825 | 8,600 |
| 2024-03-21 | UBS AG | 16,800 | 0.61% | ▲ | 600 | 1,949 | 1,970 | 1,861 | 1,900 | 19,300 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 37,600 | 1.37% | ▼ | -3,400 | 1,949 | 1,970 | 1,861 | 1,900 | 19,300 |
| 2024-03-19 | UBS AG | 16,200 | 0.59% | ▼ | -1,100 | 1,905 | 1,934 | 1,845 | 1,915 | 26,700 |
| 2024-03-18 | UBS AG | 17,300 | 0.63% | ▼ | -3,900 | 1,820 | 1,926 | 1,758 | 1,905 | 42,300 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 1.49% | ▼ | -4,800 | 1,820 | 1,926 | 1,758 | 1,905 | 42,300 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 45,800 | 1.67% | ▼ | -7,100 | 1,671 | 1,966 | 1,651 | 1,854 | 205,600 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 41,000 | 1.49% | ▼ | -600 | 1,671 | 1,966 | 1,651 | 1,854 | 205,600 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 41,600 | 1.52% | ▲ | 3,500 | 2,010 | 2,268 | 1,995 | 2,151 | 72,000 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 13,300 | 0.48% | ▼ | -1,000 | 2,010 | 2,268 | 1,995 | 2,151 | 72,000 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 14,300 | 0.52% | ▲ | 1,100 | 2,029 | 2,071 | 1,994 | 1,994 | 20,800 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 38,100 | 1.39% | ▲ | 3,000 | 2,003 | 2,064 | 1,980 | 1,990 | 32,100 |
| 2024-03-12 | UBS AG | 21,200 | 0.77% | ▼ | -900 | 2,003 | 2,064 | 1,980 | 1,990 | 32,100 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 13,200 | 0.48% | ▼ | -4,600 | 2,155 | 2,160 | 2,005 | 2,024 | 88,800 |
| 2024-03-11 | UBS AG | 22,100 | 0.80% | ▼ | -4,000 | 2,155 | 2,160 | 2,005 | 2,024 | 88,800 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 52,900 | 1.93% | ▲ | 1,600 | 2,182 | 2,250 | 2,159 | 2,159 | 20,700 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.65% | ▼ | -1,200 | 2,182 | 2,250 | 2,159 | 2,159 | 20,700 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 35,100 | 1.28% | ▼ | -2,800 | 2,278 | 2,314 | 2,151 | 2,181 | 38,400 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.69% | ▼ | -400 | 2,278 | 2,314 | 2,151 | 2,181 | 38,400 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 51,300 | 1.87% | ▼ | -6,000 | 2,278 | 2,314 | 2,151 | 2,181 | 38,400 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 19,400 | 0.70% | ▼ | -2,100 | 2,222 | 2,264 | 2,198 | 2,245 | 22,600 |
| 2024-03-06 | UBS AG | 26,100 | 0.95% | ▼ | -2,500 | 2,222 | 2,264 | 2,198 | 2,245 | 22,600 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 37,900 | 1.38% | ▼ | -1,700 | 2,147 | 2,263 | 2,110 | 2,253 | 28,300 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.78% | ▼ | -200 | 2,147 | 2,263 | 2,110 | 2,253 | 28,300 |
| 2024-03-05 | UBS AG | 28,600 | 1.04% | ▼ | -2,400 | 2,147 | 2,263 | 2,110 | 2,253 | 28,300 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.79% | ▼ | -3,500 | 2,210 | 2,248 | 2,151 | 2,151 | 31,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250313 | 15:30 | Ｇ－ＧＬＯＥ | 2025年10月期 第１四半期決算短信〔日本基準〕(連結) |
| 20250218 | 16:00 | Ｇ－ＧＬＯＥ | 株式会社28の株式取得（完全子会社化）に関するお知らせ |
| 20241224 | 15:30 | Ｇ－ＧＬＯＥ | 定款の一部変更に関するお知らせ |
| 20241224 | 15:30 | Ｇ－ＧＬＯＥ | 取締役候補者の選任に関するお知らせ |
| 20241212 | 15:30 | Ｇ－ＧＬＯＥ | 2024年10月期決算短信〔日本基準〕(連結) |
| 20241212 | 15:30 | Ｇ－ＧＬＯＥ | 連結業績予想と実績値との差異 および個別業績と前期実績値との差異に関するお知らせ |
| 20240912 | 15:00 | Ｇ－ＧＬＯＥ | 2024年10月期第３四半期決算短信〔日本基準〕(連結) |
| 20240912 | 15:00 | Ｇ－ＧＬＯＥ | 通期業績予想の修正並びに役員報酬の減額に関するお知らせ |
| 20240628 | 15:00 | Ｇ－ＧＬＯＥ | 配信技術研究所株式会社の第三者割当増資引受による株式の取得（子会社化）に関するお知らせ |
| 20240613 | 15:00 | Ｇ－ＧＬＯＥ | 2024年10月期第２四半期決算短信〔日本基準〕(連結) |
| 20240314 | 15:00 | Ｇ－ＧＬＯＥ | 2024年10月期第１四半期決算短信〔日本基準〕(連結) |
| 20240131 | 17:00 | Ｇ－ウェルプレイドＲ | 事業計画及び成長可能性に関する事項 |
| 20240131 | 17:00 | Ｇ－ウェルプレイドＲ | 支配株主等に関する事項について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9565 | 1 | GLOE株式会社 | 2025-04-19 08:26:48 |
| 9565 | 2 | 電子公告 | IR | GLOE株式会社 | 2024-06-19 13:51:11 |
| 9565 | 2 | 免責事項 | IR | GLOE株式会社 | 2024-06-19 13:51:10 |
| 9565 | 2 | ディスクロージャーポリシー | IR | GLOE株式会社 | 2024-06-19 13:51:09 |
| 9565 | 2 | FAQ | IR | GLOE株式会社 | 2024-06-19 13:51:07 |
| 9565 | 2 | 株価情報 | IR | GLOE株式会社 | 2024-06-19 13:51:06 |
| 9565 | 2 | 適時開示情報 | IR | GLOE株式会社 | 2024-06-19 13:51:05 |
| 9565 | 2 | その他IR資料 | IR | GLOE株式会社 | 2024-06-19 13:51:04 |
| 9565 | 2 | 株主総会関連資料 | IR | GLOE株式会社 | 2024-06-19 13:51:03 |
| 9565 | 2 | 有価証券報告書等法定開示資料 | IR | GLOE株式会社 | 2024-06-19 13:51:01 |