| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 316 | 320 | 310 | 313 | 983,700 | -10 | 97% | 99% | 94% | ▼▼ | 99% | 103% | 99% | 88% | 100% |
| 20240726 | 317 | 321 | 312 | 313 | 694,000 | 0 | 100% | 99% | 71% | -- | 103% | 99% | 101% | 89% | 100% |
| 20240729 | 319 | 330 | 314 | 330 | 503,400 | 17 | 105% | 103% | 73% | ▲ | 98% | 89% | 99% | 93% | 105% |
| 20240730 | 329 | 329 | 318 | 324 | 447,600 | -6 | 98% | 98% | 89% | ▼ | 102% | 80% | 102% | 92% | 104% |
| 20240731 | 321 | 328 | 317 | 328 | 356,800 | 4 | 101% | 102% | 80% | ▲ | 96% | 81% | 99% | 93% | 105% |
| 20240801 | 329 | 329 | 315 | 317 | 384,200 | -11 | 97% | 96% | 108% | ▼ | 97% | 88% | 108% | 90% | 101% |
| 20240802 | 303 | 304 | 291 | 294 | 1,609,400 | -23 | 93% | 97% | 419% | ▼▼ | 87% | 102% | 125% | 83% | 100% |
| 20240805 | 262 | 273 | 225 | 228 | 3,379,900 | -66 | 78% | 87% | 210% | ▼▼▼ | 100% | 111% | 129% | 65% | 100% |
| 20240806 | 256 | 272 | 245 | 257 | 2,396,100 | 29 | 113% | 100% | 71% | ▲ | 107% | 116% | 132% | 73% | 113% |
| 20240807 | 249 | 272 | 248 | 266 | 1,671,400 | 9 | 104% | 107% | 70% | ▲▲ | 101% | 112% | 126% | 75% | 117% |
| 20240808 | 262 | 269 | 259 | 264 | 708,600 | -2 | 99% | 101% | 42% | ▼ | 100% | 114% | 123% | 75% | 116% |
| 20240809 | 267 | 268 | 258 | 267 | 737,200 | 3 | 101% | 100% | 104% | ▲ | 104% | 111% | 120% | 76% | 117% |
| 20240813 | 274 | 286 | 271 | 284 | 1,179,300 | 17 | 106% | 104% | 160% | ▲▲ | 102% | 112% | 117% | 80% | 125% |
| 20240814 | 282 | 291 | 274 | 289 | 1,590,200 | 5 | 102% | 102% | 135% | ▲▲▲ | 102% | 109% | 114% | 82% | 127% |
| 20240815 | 288 | 295 | 280 | 293 | 961,700 | 4 | 101% | 102% | 60% | ▲▲▲▲ | 102% | 105% | 110% | 85% | 129% |
| 20240816 | 299 | 306 | 295 | 305 | 1,017,700 | 12 | 104% | 102% | 106% | ▲▲▲▲▲ | 98% | 103% | 108% | 89% | 134% |
| 20240819 | 305 | 311 | 297 | 298 | 773,400 | -7 | 98% | 98% | 76% | ▼ | 103% | 105% | 108% | 88% | 131% |
| 20240820 | 306 | 319 | 304 | 315 | 953,900 | 17 | 106% | 103% | 123% | ▲ | 100% | 105% | 103% | 93% | 138% |
| 20240821 | 311 | 320 | 309 | 310 | 618,200 | -5 | 98% | 100% | 65% | ▼ | 98% | 102% | 100% | 94% | 136% |
| 20240822 | 320 | 324 | 311 | 315 | 819,200 | 5 | 102% | 98% | 133% | ▲ | 100% | 104% | 103% | 95% | 138% |
| 20240823 | 311 | 312 | 306 | 310 | 649,100 | -5 | 98% | 100% | 79% | ▼ | 104% | 105% | 106% | 94% | 136% |
| 20240826 | 311 | 325 | 310 | 322 | 793,900 | 12 | 104% | 104% | 122% | ▲ | 102% | 102% | 102% | 98% | 141% |
| 20240827 | 322 | 331 | 319 | 327 | 757,300 | 5 | 102% | 102% | 95% | ▲▲ | 94% | 95% | 96% | 100% | 143% |
| 20240828 | 345 | 345 | 318 | 323 | 2,397,700 | -4 | 99% | 94% | 317% | ▼ | 102% | 103% | 104% | 98% | 142% |
| 20240829 | 319 | 329 | 316 | 324 | 715,100 | 1 | 100% | 102% | 30% | ▲ | 101% | 94% | 102% | 99% | 142% |
| 20240830 | 324 | 331 | 322 | 327 | 439,700 | 3 | 101% | 101% | 61% | ▲▲ | 98% | 91% | 104% | 100% | 143% |
| 20240902 | 327 | 327 | 319 | 321 | 607,000 | -6 | 98% | 98% | 138% | ▼ | 103% | 94% | 106% | 98% | 141% |
| 20240903 | 320 | 332 | 319 | 329 | 764,600 | 8 | 102% | 103% | 126% | ▲ | 96% | 95% | 107% | 100% | 128% |
| 20240904 | 316 | 318 | 302 | 303 | 1,472,400 | -26 | 92% | 96% | 193% | ▼ | 99% | 100% | 113% | 92% | 115% |
| 20240905 | 301 | 316 | 292 | 299 | 1,641,900 | -4 | 99% | 99% | 112% | ▼▼ | 98% | 106% | 113% | 91% | 113% |
| 20240906 | 300 | 301 | 290 | 295 | 636,700 | -4 | 99% | 98% | 39% | ▼▼▼ | 105% | 112% | 119% | 90% | 110% |
| 20240909 | 286 | 303 | 282 | 300 | 781,800 | 5 | 102% | 105% | 123% | ▲ | 99% | 100% | 112% | 91% | 106% |
| 20240910 | 303 | 308 | 298 | 301 | 545,100 | 1 | 100% | 99% | 70% | ▲▲ | 97% | 99% | 113% | 91% | 104% |
| 20240911 | 300 | 307 | 288 | 291 | 834,000 | -10 | 97% | 97% | 153% | ▼ | 105% | 104% | 112% | 88% | 100% |
| 20240912 | 303 | 328 | 299 | 319 | 2,118,400 | 28 | 110% | 105% | 254% | ▲ | 97% | 101% | 108% | 97% | 110% |
| 20240913 | 313 | 315 | 300 | 303 | 1,072,400 | -16 | 95% | 97% | 51% | ▼ | 97% | 108% | 108% | 92% | 104% |
| 20240917 | 306 | 307 | 293 | 296 | 802,100 | -7 | 98% | 97% | 75% | ▼▼ | 98% | 110% | 113% | 90% | 102% |
| 20240918 | 301 | 301 | 292 | 295 | 997,200 | -1 | 100% | 98% | 124% | ▼▼▼ | 104% | 107% | 112% | 90% | 101% |
| 20240919 | 303 | 319 | 302 | 315 | 1,115,400 | 20 | 107% | 104% | 112% | ▲ | 100% | 105% | 107% | 96% | 108% |
| 20240920 | 316 | 321 | 312 | 317 | 726,800 | 2 | 101% | 100% | 65% | ▲▲ | 102% | 102% | 105% | 96% | 109% |
| 20240924 | 324 | 335 | 323 | 330 | 1,276,900 | 13 | 104% | 102% | 176% | ▲▲▲ | 98% | 104% | 104% | 100% | 113% |
| 20240925 | 325 | 326 | 317 | 318 | 930,600 | -12 | 96% | 98% | 73% | ▼ | 100% | 105% | 105% | 96% | 109% |
| 20240926 | 323 | 326 | 316 | 324 | 573,600 | 6 | 102% | 100% | 62% | ▲ | 102% | 100% | 104% | 98% | 111% |
| 20240927 | 327 | 336 | 323 | 332 | 1,137,000 | 8 | 102% | 102% | 198% | ▲▲ | 101% | 103% | 107% | 100% | 114% |
| 20240930 | 318 | 329 | 315 | 321 | 1,198,800 | -11 | 97% | 101% | 105% | ▼ | 103% | 98% | 103% | 97% | 110% |
| 20241001 | 329 | 343 | 322 | 339 | 1,298,200 | 18 | 106% | 103% | 108% | ▲ | 99% | 96% | 102% | 100% | 116% |
| 20241002 | 332 | 334 | 324 | 328 | 1,008,000 | -11 | 97% | 99% | 78% | ▼ | 97% | 96% | 100% | 97% | 113% |
| 20241003 | 337 | 337 | 325 | 328 | 833,400 | 0 | 100% | 97% | 83% | -- | 100% | 99% | 104% | 97% | 113% |
| 20241004 | 325 | 336 | 323 | 324 | 771,000 | -4 | 99% | 100% | 93% | ▼ | 97% | 98% | 99% | 96% | 111% |
| 20241007 | 329 | 331 | 320 | 320 | 801,200 | -4 | 99% | 97% | 104% | ▼▼ | 96% | 103% | 0% | 94% | 110% |
| 20241008 | 321 | 321 | 309 | 309 | 789,900 | -11 | 97% | 96% | 99% | ▼▼▼ | 103% | 108% | 0% | 91% | 106% |
| 20241009 | 313 | 324 | 313 | 323 | 507,000 | 14 | 105% | 103% | 64% | ▲ | 98% | 104% | 0% | 95% | 111% |
| 20241010 | 327 | 328 | 317 | 321 | 310,300 | -2 | 99% | 98% | 61% | ▼ | 101% | 103% | 0% | 95% | 110% |
| 20241011 | 318 | 326 | 318 | 321 | 309,100 | 0 | 100% | 101% | 100% | -- | 102% | 105% | 0% | 95% | 109% |
| 20241015 | 323 | 332 | 318 | 330 | 742,300 | 9 | 103% | 102% | 240% | ▲ | 104% | 103% | 0% | 97% | 112% |
| 20241016 | 327 | 339 | 327 | 339 | 1,129,000 | 9 | 103% | 104% | 152% | ▲▲ | 97% | 96% | 0% | 100% | 115% |
| 20241017 | 338 | 338 | 326 | 327 | 833,200 | -12 | 96% | 97% | 74% | ▼ | 99% | 0% | 0% | 96% | 111% |
| 20241018 | 325 | 332 | 322 | 323 | 428,500 | -4 | 99% | 99% | 51% | ▼▼ | 104% | 0% | 0% | 95% | 105% |
| 20241021 | 325 | 345 | 325 | 338 | 1,208,400 | 15 | 105% | 104% | 282% | ▲ | 96% | 0% | 0% | 100% | 109% |
| 20241022 | 341 | 341 | 325 | 326 | 1,044,800 | -12 | 96% | 96% | 86% | ▼ | % | % | % | 96% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 3,744,700 | 0 | 1,409,600 | 0 | 2,335,100 |
| 2024-10-11 | 0 | 3,838,100 | 0 | 1,365,600 | 0 | 2,472,500 |
| 2024-10-04 | 0 | 3,671,700 | 0 | 1,340,100 | 0 | 2,331,600 |
| 2024-09-27 | 0 | 3,658,300 | 0 | 1,459,800 | 0 | 2,198,500 |
| 2024-09-20 | 0 | 3,972,900 | 0 | 1,522,400 | 0 | 2,450,500 |
| 2024-09-13 | 0 | 3,850,500 | 0 | 1,372,600 | 0 | 2,477,900 |
| 2024-09-06 | 0 | 3,652,700 | 0 | 1,287,400 | 0 | 2,365,300 |
| 2024-08-30 | 0 | 3,515,700 | 0 | 1,272,300 | 0 | 2,243,400 |
| 2024-08-23 | 0 | 3,386,400 | 0 | 1,173,300 | 0 | 2,213,100 |
| 2024-08-16 | 400 | 3,183,700 | 400 | 1,184,400 | 0 | 1,999,300 |
| 2024-08-09 | 0 | 3,080,400 | 0 | 1,024,700 | 0 | 2,055,700 |
| 2024-08-02 | 2,000 | 4,931,700 | 2,000 | 1,747,200 | 0 | 3,184,500 |
| 2024-07-26 | 0 | 5,146,400 | 0 | 1,867,800 | 0 | 3,278,600 |
| 2024-07-19 | 0 | 5,345,500 | 0 | 2,218,500 | 0 | 3,127,000 |
| 2024-07-12 | 600 | 5,069,400 | 600 | 2,205,900 | 0 | 2,863,500 |
| 2024-07-05 | 0 | 5,063,900 | 0 | 2,354,200 | 0 | 2,709,700 |
| 2024-06-28 | 0 | 4,971,000 | 0 | 2,333,200 | 0 | 2,637,800 |
| 2024-06-21 | 0 | 4,541,000 | 0 | 2,222,300 | 0 | 2,318,700 |
| 2024-06-14 | 0 | 4,573,200 | 0 | 2,131,100 | 0 | 2,442,100 |
| 2024-06-07 | 2,000 | 4,544,200 | 2,000 | 2,111,200 | 0 | 2,433,000 |
| 2024-05-31 | 0 | 4,379,500 | 0 | 2,000,800 | 0 | 2,378,700 |
| 2024-05-24 | 0 | 3,998,700 | 0 | 1,750,600 | 0 | 2,248,100 |
| 2024-05-17 | 0 | 4,001,100 | 0 | 1,698,800 | 0 | 2,302,300 |
| 2024-05-10 | 0 | 4,473,000 | 0 | 2,062,900 | 0 | 2,410,100 |
| 2024-05-02 | 100 | 4,434,600 | 100 | 2,042,200 | 0 | 2,392,400 |
| 2024-04-26 | 0 | 4,440,500 | 0 | 2,069,200 | 0 | 2,371,300 |
| 2024-04-19 | 200 | 4,453,200 | 200 | 2,056,900 | 0 | 2,396,300 |
| 2024-04-12 | 100 | 4,481,000 | 100 | 2,075,800 | 0 | 2,405,200 |
| 2024-04-05 | 0 | 3,620,000 | 0 | 1,886,600 | 0 | 1,733,400 |
| 2024-03-29 | 0 | 3,588,400 | 0 | 2,076,400 | 0 | 1,512,000 |
| 2024-03-22 | 900 | 3,640,400 | 900 | 2,157,200 | 0 | 1,483,200 |
| 2024-03-15 | 0 | 3,369,900 | 0 | 1,957,200 | 0 | 1,412,700 |
| 2024-03-08 | 0 | 3,485,700 | 0 | 2,097,200 | 0 | 1,388,500 |
| 2024-03-01 | 0 | 3,356,600 | 0 | 2,014,100 | 0 | 1,342,500 |
| 2024-02-22 | 0 | 3,194,600 | 0 | 2,003,000 | 0 | 1,191,600 |
| 2024-02-16 | 0 | 2,863,000 | 0 | 1,841,700 | 0 | 1,021,300 |
| 2024-02-09 | 0 | 3,206,600 | 0 | 1,785,300 | 0 | 1,421,300 |
| 2024-02-02 | 0 | 3,332,100 | 0 | 1,914,800 | 0 | 1,417,300 |
| 2024-01-26 | 0 | 3,145,900 | 0 | 1,745,300 | 0 | 1,400,600 |
| 2024-01-19 | 0 | 3,077,900 | 0 | 1,875,400 | 0 | 1,202,500 |
| 2024-01-12 | 0 | 3,274,000 | 0 | 1,988,300 | 0 | 1,285,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | UBS AG | 747,100 | 0.87% | ▲ | 144,800 | 338 | 338 | 326 | 327 | 833,200 |
| 2024-10-16 | Nomura International plc | 427,108 | 0.50% | ▲ | 18,772 | 327 | 339 | 327 | 339 | 1,129,000 |
| 2024-10-15 | Nomura International plc | 408,336 | 0.47% | ▼ | -22,752 | 323 | 332 | 318 | 330 | 742,300 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 669,032 | 0.78% | ▼ | -95,100 | 318 | 326 | 318 | 321 | 309,100 |
| 2024-10-11 | Nomura International plc | 431,088 | 0.50% | ▲ | 49,789 | 318 | 326 | 318 | 321 | 309,100 |
| 2024-10-10 | UBS AG | 602,300 | 0.70% | ▲ | 75,800 | 327 | 328 | 317 | 321 | 310,300 |
| 2024-10-09 | Nomura International plc | 381,299 | 0.44% | ▼ | -71,847 | 313 | 324 | 313 | 323 | 507,000 |
| 2024-10-07 | Nomura International plc | 453,146 | 0.53% | ▲ | 29,067 | 329 | 331 | 320 | 320 | 801,200 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 680,600 | 0.79% | ▼ | -10,900 | 325 | 336 | 323 | 324 | 771,000 |
| 2024-10-04 | Nomura International plc | 424,079 | 0.49% | ▼ | -5,596 | 325 | 336 | 323 | 324 | 771,000 |
| 2024-10-03 | Nomura International plc | 429,675 | 0.50% | ▲ | 337 | 337 | 325 | 328 | 833,400 | |
| 2024-10-03 | UBS AG | 526,500 | 0.61% | ▲ | 71,000 | 337 | 337 | 325 | 328 | 833,400 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 691,500 | 0.80% | ▼ | -103,900 | 332 | 334 | 324 | 328 | 1,008,000 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 764,132 | 0.89% | ▼ | -88,737 | 329 | 343 | 322 | 339 | 1,298,200 |
| 2024-10-01 | UBS AG | 455,500 | 0.53% | ▲ | 329 | 343 | 322 | 339 | 1,298,200 | |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 795,400 | 0.93% | ▼ | -69,700 | 318 | 329 | 315 | 321 | 1,198,800 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 852,869 | 0.99% | ▼ | -41,400 | 324 | 335 | 323 | 330 | 1,276,900 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 894,269 | 1.04% | ▼ | -49,400 | 303 | 319 | 302 | 315 | 1,115,400 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 943,669 | 1.10% | ▲ | 52,400 | 301 | 301 | 292 | 295 | 997,200 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 891,269 | 1.04% | ▲ | 70,700 | 306 | 307 | 293 | 296 | 802,100 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 820,569 | 0.96% | ▲ | 303 | 328 | 299 | 319 | 2,118,400 | |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 865,100 | 1.01% | ▲ | 320 | 332 | 319 | 329 | 764,600 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 774,435 | 0.90% | ▲ | 10,300 | 311 | 312 | 306 | 310 | 649,100 |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 764,135 | 0.89% | ▼ | -7,500 | 320 | 324 | 311 | 315 | 819,200 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 771,635 | 0.90% | ▲ | 56,700 | 311 | 320 | 309 | 310 | 618,200 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 739,500 | 0.86% | ▼ | -58,200 | 299 | 306 | 295 | 305 | 1,017,700 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 797,700 | 0.93% | ▼ | -150,100 | 282 | 291 | 274 | 289 | 1,590,200 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 714,935 | 0.83% | ▲ | 36,400 | 274 | 286 | 271 | 284 | 1,179,300 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 947,800 | 1.11% | ▼ | -165,800 | 274 | 286 | 271 | 284 | 1,179,300 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 678,535 | 0.79% | ▼ | -53,146 | 267 | 268 | 258 | 267 | 737,200 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 731,681 | 0.85% | ▼ | -104,100 | 256 | 272 | 245 | 257 | 2,396,100 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,113,600 | 1.30% | ▲ | 89,600 | 256 | 272 | 245 | 257 | 2,396,100 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 835,781 | 0.97% | ▼ | 262 | 273 | 225 | 228 | 3,379,900 | |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 976,181 | 1.14% | ▲ | 112,664 | 303 | 304 | 291 | 294 | 1,609,400 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 863,517 | 1.01% | ▲ | 92,600 | 317 | 321 | 312 | 313 | 694,000 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 770,917 | 0.90% | ▲ | 32,629 | 341 | 347 | 337 | 341 | 681,500 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 738,288 | 0.86% | ▼ | -68,500 | 350 | 356 | 346 | 353 | 867,000 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,024,000 | 1.20% | ▲ | 85,500 | 349 | 349 | 344 | 347 | 483,700 |
| 2024-07-12 | Barclays Capital Securities Ltd | 306,100 | 0.35% | ▼ | -130,100 | 328 | 349 | 328 | 349 | 1,420,600 |
| 2024-07-12 | UBS AG | 374,200 | 0.43% | ▼ | -53,500 | 328 | 349 | 328 | 349 | 1,420,600 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 806,788 | 0.94% | ▼ | -50,500 | 329 | 335 | 322 | 333 | 560,000 |
| 2024-07-10 | Barclays Capital Securities Ltd | 436,200 | 0.51% | ▲ | 17,000 | 335 | 337 | 321 | 326 | 1,450,400 |
| 2024-07-10 | UBS AG | 427,700 | 0.50% | ▲ | 335 | 337 | 321 | 326 | 1,450,400 | |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 857,288 | 1.00% | ▲ | 11,000 | 344 | 344 | 333 | 335 | 963,200 |
| 2024-07-08 | Barclays Capital Securities Ltd | 419,200 | 0.49% | ▼ | -31,100 | 344 | 344 | 339 | 343 | 668,700 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 846,288 | 0.99% | ▼ | -49,300 | 344 | 344 | 339 | 343 | 668,700 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 895,588 | 1.05% | ▼ | -47,700 | 338 | 346 | 335 | 346 | 627,000 |
| 2024-07-05 | XTX Markets Pte Ltd | 325,200 | 0.38% | ▼ | -238,000 | 338 | 346 | 335 | 346 | 627,000 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 943,288 | 1.10% | ▲ | 28,500 | 346 | 347 | 334 | 336 | 1,192,300 |
| 2024-07-04 | XTX Markets Pte Ltd | 563,200 | 0.66% | ▲ | 128,300 | 346 | 347 | 334 | 336 | 1,192,300 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 943,288 | 1.10% | ▲ | 28,500 | 346 | 347 | 334 | 336 | 1,192,300 |
| 2024-07-04 | XTX Markets Pte Ltd | 563,200 | 0.66% | ▲ | 128,300 | 346 | 347 | 334 | 336 | 1,192,300 |
| 2024-07-02 | XTX Markets Pte Ltd | 434,900 | 0.50% | ▲ | 51,600 | 341 | 345 | 336 | 339 | 615,600 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 914,788 | 1.07% | ▲ | 77,600 | 348 | 351 | 340 | 341 | 713,100 |
| 2024-07-01 | XTX Markets Pte Ltd | 383,300 | 0.44% | ▼ | -69,400 | 348 | 351 | 340 | 341 | 713,100 |
| 2024-06-28 | Barclays Capital Securities Ltd | 450,300 | 0.52% | ▲ | 360 | 372 | 342 | 348 | 2,549,500 | |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 837,188 | 0.98% | ▲ | 156,700 | 360 | 372 | 342 | 348 | 2,549,500 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 938,500 | 1.10% | ▲ | 84,700 | 360 | 372 | 342 | 348 | 2,549,500 |
| 2024-06-28 | XTX Markets Pte Ltd | 452,700 | 0.53% | ▲ | 360 | 372 | 342 | 348 | 2,549,500 | |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 680,488 | 0.79% | ▲ | 165,854 | 355 | 359 | 351 | 356 | 909,100 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 514,634 | 0.60% | ▼ | -108,300 | 359 | 362 | 350 | 354 | 671,000 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 622,934 | 0.73% | ▲ | 74,400 | 353 | 361 | 348 | 357 | 776,300 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 548,534 | 0.64% | ▲ | 89,900 | 352 | 361 | 350 | 353 | 857,200 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 458,634 | 0.53% | ▼ | -492,700 | 340 | 359 | 339 | 351 | 1,051,000 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 951,334 | 1.11% | ▲ | 80,600 | 337 | 346 | 334 | 346 | 658,600 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 870,734 | 1.02% | ▲ | 91,500 | 345 | 350 | 339 | 343 | 562,600 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 779,234 | 0.91% | ▲ | 67,494 | 347 | 350 | 342 | 346 | 567,900 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 711,740 | 0.83% | ▼ | -143,100 | 332 | 349 | 329 | 347 | 885,900 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 854,840 | 1.00% | ▲ | 36,000 | 350 | 375 | 346 | 366 | 1,352,200 |
| 2024-06-03 | ARROWSTREET INTERNATIONAL EQUITY EAFE ALPHA EXTENSION FUND L.P. | 697,600 | 0.81% | ▲ | 176,000 | 342 | 362 | 339 | 352 | 1,321,900 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 853,800 | 1.00% | ▼ | -118,800 | 342 | 362 | 339 | 352 | 1,321,900 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 818,840 | 0.96% | ▼ | -98,601 | 324 | 338 | 322 | 338 | 924,700 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 972,600 | 1.14% | ▲ | 71,100 | 329 | 332 | 319 | 323 | 1,467,100 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 901,500 | 1.05% | ▲ | 57,600 | 355 | 355 | 330 | 335 | 1,671,700 |
| 2024-05-29 | Nomura Asset Management Singapore Limited | 410,600 | 0.48% | ▼ | -53,000 | 355 | 355 | 330 | 335 | 1,671,700 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 843,900 | 0.99% | ▲ | 253,000 | 365 | 365 | 346 | 356 | 1,790,000 |
| 2024-05-28 | Nomura Asset Management Singapore Limited | 463,600 | 0.54% | ▼ | -96,600 | 365 | 365 | 346 | 356 | 1,790,000 |
| 2024-05-28 | ARROWSTREET INTERNATIONAL EQUITY EAFE ALPHA EXTENSION FUND L.P. | 521,600 | 0.61% | ▲ | 79,400 | 365 | 365 | 346 | 356 | 1,790,000 |
| 2024-05-24 | ARROWSTREET INTERNATIONAL EQUITY EAFE ALPHA EXTENSION FUND L.P. | 442,200 | 0.51% | ▲ | 360 | 367 | 357 | 361 | 664,900 | |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 590,900 | 0.69% | ▼ | -74,800 | 384 | 384 | 363 | 367 | 1,184,100 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 917,441 | 1.07% | ▼ | -27,400 | 382 | 385 | 377 | 377 | 563,400 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 944,841 | 1.10% | ▲ | 13,800 | 393 | 395 | 383 | 383 | 762,700 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 931,041 | 1.09% | ▼ | -52,200 | 388 | 404 | 381 | 394 | 1,045,600 |
| 2024-05-17 | Nomura Asset Management Singapore Limited | 560,200 | 0.65% | ▼ | -96,300 | 409 | 409 | 385 | 387 | 1,754,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 983,241 | 1.15% | ▲ | 76,500 | 415 | 420 | 392 | 413 | 1,176,500 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 665,700 | 0.78% | ▼ | -88,700 | 415 | 420 | 392 | 413 | 1,176,500 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 906,741 | 1.06% | ▲ | 104,600 | 440 | 450 | 403 | 407 | 3,072,000 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 802,141 | 0.94% | ▲ | 120,346 | 459 | 480 | 454 | 480 | 1,773,900 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 754,400 | 0.88% | ▼ | -118,900 | 459 | 480 | 454 | 480 | 1,773,900 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 681,795 | 0.80% | ▲ | 61,500 | 459 | 473 | 455 | 465 | 778,500 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 620,295 | 0.72% | ▲ | 31,200 | 452 | 470 | 451 | 460 | 938,600 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 423,466 | 0.49% | ▼ | -6,100 | 444 | 453 | 439 | 446 | 478,500 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 589,095 | 0.69% | ▼ | -25,590 | 443 | 450 | 441 | 444 | 384,700 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 873,300 | 1.02% | ▲ | 105,900 | 450 | 451 | 442 | 447 | 518,300 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 614,685 | 0.72% | ▲ | 86,900 | 459 | 460 | 447 | 451 | 669,500 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 527,785 | 0.62% | ▲ | 78,800 | 448 | 455 | 442 | 454 | 691,100 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 429,566 | 0.50% | ▲ | 21,500 | 435 | 442 | 430 | 440 | 509,700 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 448,985 | 0.52% | ▲ | 119,225 | 436 | 440 | 418 | 435 | 1,309,400 |
| 2024-04-16 | Nomura Asset Management Singapore Limited | 656,500 | 0.77% | ▼ | -80,900 | 428 | 437 | 426 | 433 | 1,058,800 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 767,400 | 0.90% | ▲ | 84,400 | 474 | 495 | 455 | 457 | 3,625,900 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 683,000 | 0.80% | ▲ | 86,000 | 482 | 485 | 471 | 480 | 840,400 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 597,000 | 0.70% | ▲ | 12,400 | 516 | 520 | 495 | 502 | 1,008,300 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 584,600 | 0.68% | ▼ | -72,600 | 569 | 577 | 553 | 561 | 862,400 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 657,200 | 0.77% | ▼ | -49,200 | 558 | 573 | 552 | 564 | 1,103,100 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 329,760 | 0.38% | ▼ | -95,600 | 646 | 646 | 597 | 615 | 6,728,100 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 706,400 | 0.83% | ▲ | 83,600 | 646 | 646 | 597 | 615 | 6,728,100 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 622,800 | 0.73% | ▲ | 188,800 | 607 | 617 | 602 | 617 | 2,572,400 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 425,360 | 0.50% | ▲ | 1,800 | 528 | 530 | 508 | 519 | 696,800 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 423,560 | 0.49% | ▼ | -25,989 | 550 | 550 | 515 | 530 | 1,081,100 |
| 2024-03-08 | Nomura Asset Management Singapore Limited | 737,400 | 0.86% | ▼ | -89,300 | 575 | 578 | 552 | 567 | 1,621,000 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 434,000 | 0.51% | ▲ | 67,600 | 594 | 605 | 567 | 586 | 1,724,300 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 449,549 | 0.52% | ▲ | 38,200 | 540 | 596 | 533 | 586 | 2,010,200 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 411,349 | 0.48% | ▼ | -62,100 | 542 | 563 | 538 | 541 | 1,425,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240910 | 15:00 | Ｇ－エクサウィザーズ | 株式会社KHと株式会社RHによる当社株式（証券コード4259）の取得（公開買付に準ずる行為として政令で定める買集め行為）に関するお知らせ |
| 20240830 | 15:00 | Ｇ－エクサウィザーズ | 主要株主の異動に関するお知らせ |
| 20240813 | 16:00 | Ｇ－エクサウィザーズ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240813 | 16:00 | Ｇ－エクサウィザーズ | 2025年３月期 第１四半期 決算説明資料 |
| 20240628 | 15:00 | Ｇ－エクサウィザーズ | 事業計画及び成長可能性に関する説明資料 |
| 20240507 | 08:30 | Ｇ－エクサウィザーズ | 都立学校向け生成AI利用サービスの構築業務の提供開始に関するお知らせ |
| 20240416 | 17:00 | Ｇ－エクサウィザーズ | 「exaBase 生成AI」が複数の大規模言語モデルに対応、LLM間の切り替え利用を最適化する技術の特許を取得 |
| 20240326 | 15:00 | Ｇ－エクサウィザーズ | 役員体制変更のお知らせ |
| 20240318 | 15:00 | Ｇ－エクサウィザーズ | 第一三共と実施するAI創薬で成果 難易度の高い標的タンパク質に関するヒット化合物を短期で同定 |
| 20240214 | 17:00 | Ｇ－エクサウィザーズ | 連結子会社の会社分割（吸収分割）に伴う事業の承継（譲渡）及び特別利益の計上に関するお知らせ |
| 20240213 | 15:00 | Ｇ－エクサウィザーズ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:00 | Ｇ－エクサウィザーズ | 2024年3月期 第3四半期 決算説明資料 |
| 20240213 | 15:00 | Ｇ－エクサウィザーズ | 吸収分割（簡易吸収分割）による事業承継に関するお知らせ |
| 20240123 | 11:30 | Ｇ－エクサウィザーズ | 吸収分割による事業承継を目的とした子会社の設立に関するお知らせ |
| 20240123 | 08:45 | Ｇ－エクサウィザーズ | 当社に関する一部報道について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UGVZ | 350 | 2024-10-04 10:21 | 株式会社エクサウィザーズ | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UDUC | 350 | 2024-09-20 09:17 | 株式会社エクサウィザーズ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UD3N | 350 | 2024-09-12 16:00 | 株式会社エクサウィザーズ | 春田 真 | 変更報告書 |
| S100T7A3 | 350 | 2024-04-04 09:23 | 株式会社エクサウィザーズ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4259 | 1 | 株式会社エクサウィザーズ | 2024-10-23 09:28:31 |
| 4259 | 2 | 「exaBase IRアシスタント」、宝印刷と共同で株主総会想定問答支援を開始〜上場企業2,000社超の開示支援を行うプロフェッショナルと、業務特化型生成AIの連携〜 - 株式会社エクサウィザーズ | 2024-10-21 09:28:51 |
| 4259 | 2 | 業務特化型生成AI「exaBase IRアシスタント」を住友林業に提供～付加価値の高い情報開示へと注力できる体制の実現を目指した試験導入を開始～ - 株式会社エクサウィザーズ | 2024-09-26 18:30:02 |
| 4259 | 2 | 「exaBase IRアシスタント」、AI議事録生成に日英書き起こし機能を実装〜和文での要約に加え、カスタム・カテゴリー、辞書登録機能なども順次実装〜 - 株式会社エクサウィザーズ | 2024-09-17 23:30:19 |
| 4259 | 2 | DXプラチナ企業2024-2026選定のトプコンが「exaBase IRアシスタント」を導入～業務特化型の生成AIを活用しIR業務を効率化、さらなる企業価値の向上へ～ - 株式会社エクサウィザーズ | 2024-08-29 18:29:41 |
| 4259 | 2 | 西武ホールディングスが「exaBase IRアシスタント」を通じて業務特化型の生成AIを活用し、生産性の向上を図る〜全社的なDX推進の一環から、exaBase IRアシスタントの試験導入を開始〜 - | 2024-08-01 09:29:21 |
| 4259 | 2 | 光フードサービスが「exaBase IRアシスタント」を導入〜上場直後よりIR業務特化型の生成AIを活用し、資本市場との対話促進を図る〜 - 株式会社エクサウィザーズ | 2024-07-16 12:28:26 |
| 4259 | 2 | 東急が「exaBase IRアシスタント」を導入〜業務特化型の生成AIサービスを活用し、限られたリソースを最大限に活用〜 - 株式会社エクサウィザーズ | 2024-07-05 19:30:01 |
| 4259 | 2 | 資料を見る | 2024-06-18 17:58:30 |
| 4259 | 2 | 免責事項 - 株式会社エクサウィザーズ | 2024-06-18 12:24:49 |