株式銘柄のスクリーニング「kabuu」(4259--エクサＷｉｚ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	324	335	323	330	1,276,900	13	104%	102%	176%	▲▲▲	98%	104%	104%	100%	113%
20240925	325	326	317	318	930,600	-12	96%	98%	73%	▼	100%	105%	105%	96%	109%
20240926	323	326	316	324	573,600	6	102%	100%	62%	▲	102%	100%	104%	98%	111%
20240927	327	336	323	332	1,137,000	8	102%	102%	198%	▲▲	101%	103%	107%	100%	114%
20240930	318	329	315	321	1,198,800	-11	97%	101%	105%	▼	103%	98%	103%	97%	110%
20241001	329	343	322	339	1,298,200	18	106%	103%	108%	▲	99%	96%	102%	100%	116%
20241002	332	334	324	328	1,008,000	-11	97%	99%	78%	▼	97%	96%	100%	97%	113%
20241003	337	337	325	328	833,400	0	100%	97%	83%	--	100%	99%	104%	97%	113%
20241004	325	336	323	324	771,000	-4	99%	100%	93%	▼	97%	98%	102%	96%	111%
20241007	329	331	320	320	801,200	-4	99%	97%	104%	▼▼	96%	103%	105%	94%	110%
20241008	321	321	309	309	789,900	-11	97%	96%	99%	▼▼▼	103%	108%	107%	91%	106%
20241009	313	324	313	323	507,000	14	105%	103%	64%	▲	98%	104%	106%	95%	111%
20241010	327	328	317	321	310,300	-2	99%	98%	61%	▼	101%	103%	110%	95%	110%
20241011	318	326	318	321	309,100	0	100%	101%	100%	--	102%	105%	108%	95%	109%
20241015	323	332	318	330	742,300	9	103%	102%	240%	▲	104%	103%	122%	97%	112%
20241016	327	339	327	339	1,129,000	9	103%	104%	152%	▲▲	97%	96%	118%	100%	115%
20241017	338	338	326	327	833,200	-12	96%	97%	74%	▼	99%	96%	123%	96%	111%
20241018	325	332	322	323	428,500	-4	99%	99%	51%	▼▼	104%	96%	123%	95%	105%
20241021	325	345	325	338	1,208,400	15	105%	104%	282%	▲	96%	95%	117%	100%	109%
20241022	341	341	325	326	1,044,800	-12	96%	96%	86%	▼	97%	102%	123%	96%	106%
20241023	324	327	312	313	945,800	-13	96%	97%	91%	▼▼	102%	109%	131%	92%	101%
20241024	307	314	304	313	538,900	0	100%	102%	57%	--	96%	106%	127%	92%	101%
20241025	316	316	302	302	787,000	-11	96%	96%	146%	▼	107%	112%	134%	89%	100%
20241028	301	324	300	323	624,500	21	107%	107%	79%	▲	103%	102%	125%	95%	107%
20241029	321	333	320	332	653,900	9	103%	103%	105%	▲▲	102%	101%	122%	98%	110%
20241030	330	338	328	336	793,500	4	101%	102%	121%	▲▲▲	101%	101%	121%	99%	111%
20241031	332	337	329	336	411,000	0	100%	101%	52%	--	100%	105%	123%	99%	111%
20241101	328	336	327	328	574,500	-8	98%	100%	140%	▼	99%	105%	121%	97%	109%
20241105	332	332	318	329	519,200	1	100%	99%	90%	▲	101%	105%	121%	97%	109%
20241106	332	340	325	334	656,600	5	102%	101%	126%	▲▲	99%	118%	119%	99%	111%
20241107	338	344	332	334	639,500	0	100%	99%	97%	--	103%	119%	119%	99%	111%
20241108	335	350	334	346	1,163,200	12	104%	103%	182%	▲	101%	114%	115%	100%	115%
20241111	346	351	340	350	719,700	4	101%	101%	62%	▲▲	98%	109%	118%	100%	116%
20241112	352	357	344	344	1,300,100	-6	98%	98%	181%	▼	106%	103%	110%	98%	114%
20241113	378	409	375	400	5,076,900	56	116%	106%	391%	▲	100%	100%	106%	100%	132%
20241114	392	401	387	393	1,361,400	-7	98%	100%	27%	▼	98%	103%	107%	98%	130%
20241115	390	392	374	382	1,544,400	-11	97%	98%	113%	▼▼	97%	106%	111%	96%	126%
20241118	378	384	366	367	1,015,700	-15	96%	97%	66%	▼▼▼	107%	109%	115%	92%	122%
20241119	365	400	365	391	1,636,100	24	107%	107%	161%	▲	97%	101%	108%	98%	129%
20241120	395	403	381	383	1,064,900	-8	98%	97%	65%	▼	101%	98%	107%	96%	127%
20241121	399	412	393	402	1,898,800	19	105%	101%	178%	▲	96%	95%	105%	100%	133%
20241122	405	408	388	388	1,340,700	-14	97%	96%	71%	▼	102%	98%	109%	97%	128%
20241125	391	401	386	398	851,000	10	103%	102%	63%	▲	98%	98%	107%	99%	123%
20241126	398	398	386	392	817,300	-6	98%	98%	96%	▼	99%	101%	109%	98%	120%
20241127	390	392	380	386	946,500	-6	98%	99%	116%	▼▼	101%	104%	113%	96%	118%
20241128	378	390	378	382	567,100	-4	99%	101%	60%	▼▼▼	101%	104%	113%	95%	116%
20241129	378	387	378	381	579,800	-1	100%	101%	102%	▼▼▼▼	102%	104%	112%	95%	116%
20241202	381	398	370	390	1,151,200	9	102%	102%	199%	▲	100%	105%	108%	97%	119%
20241203	394	397	389	394	997,700	4	101%	100%	87%	▲▲	97%	105%	108%	98%	118%
20241204	394	394	379	381	776,500	-13	97%	97%	78%	▼	102%	106%	107%	95%	114%
20241205	389	407	388	395	2,122,300	14	104%	102%	273%	▲	99%	106%	105%	98%	115%
20241206	395	399	387	392	923,800	-3	99%	99%	44%	▼	105%	106%	0%	98%	114%
20241209	396	417	396	415	1,507,900	23	106%	105%	163%	▲	99%	100%	0%	100%	121%
20241210	416	421	411	411	1,305,800	-4	99%	99%	87%	▼	100%	103%	0%	99%	112%
20241211	412	414	406	411	472,000	0	100%	100%	36%	--	101%	102%	0%	99%	112%
20241212	416	430	414	419	1,333,200	8	102%	101%	282%	▲	99%	101%	0%	100%	114%
20241213	421	433	416	416	1,426,400	-3	99%	99%	107%	▼	99%	100%	0%	99%	113%
20241216	416	418	407	411	769,200	-5	99%	99%	54%	▼▼	103%	100%	0%	98%	108%
20241217	413	429	412	425	922,100	14	103%	103%	120%	▲	100%	0%	0%	100%	112%
20241218	425	429	418	426	662,600	1	100%	100%	72%	▲▲	98%	0%	0%	100%	112%
20241219	418	426	411	411	997,300	-15	96%	98%	151%	▼	101%	0%	0%	96%	108%
20241220	410	423	408	415	896,200	4	101%	101%	90%	▲	%	%	%	97%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	100	3,416,400	100	1,580,800	1,835,600
2024-12-06	0	3,406,100	0	1,561,700	1,844,400
2024-11-29	0	3,486,900	0	1,596,100	1,890,800
2024-11-22	0	3,144,800	0	1,579,200	1,565,600
2024-11-15	0	2,938,100	0	1,493,500	1,444,600
2024-11-08	2,100	3,041,000	2,100	1,394,400	1,646,600
2024-11-01	0	3,355,000	0	1,369,700	1,985,300
2024-10-25	0	3,714,800	0	1,421,300	2,293,500
2024-10-18	0	3,744,700	0	1,409,600	2,335,100
2024-10-11	0	3,838,100	0	1,365,600	2,472,500
2024-10-04	0	3,671,700	0	1,340,100	2,331,600
2024-09-27	0	3,658,300	0	1,459,800	2,198,500
2024-09-20	0	3,972,900	0	1,522,400	2,450,500
2024-09-13	0	3,850,500	0	1,372,600	2,477,900
2024-09-06	0	3,652,700	0	1,287,400	2,365,300
2024-08-30	0	3,515,700	0	1,272,300	2,243,400
2024-08-23	0	3,386,400	0	1,173,300	2,213,100
2024-08-16	400	3,183,700	400	1,184,400	1,999,300
2024-08-09	0	3,080,400	0	1,024,700	2,055,700
2024-08-02	2,000	4,931,700	2,000	1,747,200	3,184,500
2024-07-26	0	5,146,400	0	1,867,800	3,278,600
2024-07-19	0	5,345,500	0	2,218,500	3,127,000
2024-07-12	600	5,069,400	600	2,205,900	2,863,500
2024-07-05	0	5,063,900	0	2,354,200	2,709,700
2024-06-28	0	4,971,000	0	2,333,200	2,637,800
2024-06-21	0	4,541,000	0	2,222,300	2,318,700
2024-06-14	0	4,573,200	0	2,131,100	2,442,100
2024-06-07	2,000	4,544,200	2,000	2,111,200	2,433,000
2024-05-31	0	4,379,500	0	2,000,800	2,378,700
2024-05-24	0	3,998,700	0	1,750,600	2,248,100
2024-05-17	0	4,001,100	0	1,698,800	2,302,300
2024-05-10	0	4,473,000	0	2,062,900	2,410,100
2024-05-02	100	4,434,600	100	2,042,200	2,392,400
2024-04-26	0	4,440,500	0	2,069,200	2,371,300
2024-04-19	200	4,453,200	200	2,056,900	2,396,300
2024-04-12	100	4,481,000	100	2,075,800	2,405,200
2024-04-05	0	3,620,000	0	1,886,600	1,733,400
2024-03-29	0	3,588,400	0	2,076,400	1,512,000
2024-03-22	900	3,640,400	900	2,157,200	1,483,200
2024-03-15	0	3,369,900	0	1,957,200	1,412,700
2024-03-08	0	3,485,700	0	2,097,200	1,388,500
2024-03-01	0	3,356,600	0	2,014,100	1,342,500
2024-02-22	0	3,194,600	0	2,003,000	1,191,600
2024-02-16	0	2,863,000	0	1,841,700	1,021,300
2024-02-09	0	3,206,600	0	1,785,300	1,421,300
2024-02-02	0	3,332,100	0	1,914,800	1,417,300
2024-01-26	0	3,145,900	0	1,745,300	1,400,600
2024-01-19	0	3,077,900	0	1,875,400	1,202,500
2024-01-12	0	3,274,000	0	1,988,300	1,285,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	UBS AG	399,100	0.46%	▼	-34,000	425	429	418	426	662,600
2024-12-17	GOLDMAN SACHS INTERNATIONAL	422,454	0.49%	▼	-10,700	413	429	412	425	922,100
2024-12-17	UBS AG	433,100	0.50%	▲		413	429	412	425	922,100
2024-12-16	GOLDMAN SACHS INTERNATIONAL	433,154	0.50%	▲	5,800	416	418	407	411	769,200
2024-12-13	GOLDMAN SACHS INTERNATIONAL	427,354	0.49%	▼	-32,200	421	433	416	416	1,426,400
2024-12-13	モルガン・スタンレーMUFG証券株式会社	477,466	0.55%	▲		421	433	416	416	1,426,400
2024-12-06	GOLDMAN SACHS INTERNATIONAL	459,554	0.53%	▲	37,000	395	399	387	392	923,800
2024-12-05	GOLDMAN SACHS INTERNATIONAL	422,554	0.49%	▼	-41,840	389	407	388	395	2,122,300
2024-12-05	Integrated Core Strategies (Asia) Pte. Ltd.	399,700	0.46%	▼	-55,800	389	407	388	395	2,122,300
2024-11-26	Arrowstreet Capital, Limited Partnership	414,600	0.48%	▼	-78,100	398	398	386	392	817,300
2024-11-21	Arrowstreet Capital, Limited Partnership	492,700	0.57%	▼	-98,900	399	412	393	402	1,898,800
2024-11-20	GOLDMAN SACHS INTERNATIONAL	464,394	0.54%	▼	-58,700	395	403	381	383	1,064,900
2024-11-19	Arrowstreet Capital, Limited Partnership	591,600	0.69%	▼	-52,400	365	400	365	391	1,636,100
2024-11-19	GOLDMAN SACHS INTERNATIONAL	523,094	0.61%	▼	-80,800	365	400	365	391	1,636,100
2024-11-15	GOLDMAN SACHS INTERNATIONAL	603,894	0.70%	▲	21,700	390	392	374	382	1,544,400
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	455,500	0.53%	▲	51,000	390	392	374	382	1,544,400
2024-11-14	Arrowstreet Capital, Limited Partnership	644,000	0.75%	▼		392	401	387	393	1,361,400
2024-11-14	GOLDMAN SACHS INTERNATIONAL	582,194	0.68%	▼	-57,194	392	401	387	393	1,361,400
2024-11-13	Nomura International plc	107,685	0.12%	▼	-384,433	378	409	375	400	5,076,900
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	404,500	0.47%	▼	-98,800	352	357	344	344	1,300,100
2024-11-12	UBS AG	397,500	0.46%	▼	-39,600	352	357	344	344	1,300,100
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	503,300	0.58%	▼	-45,900	346	351	340	350	719,700
2024-11-08	UBS AG	437,100	0.51%	▼	-133,200	335	350	334	346	1,163,200
2024-11-07	GOLDMAN SACHS INTERNATIONAL	639,388	0.74%	▲	41,700	338	344	332	334	639,500
2024-11-06	UBS AG	570,300	0.66%	▼	-103,700	332	340	325	334	656,600
2024-10-30	UBS AG	674,000	0.78%	▼	-82,200	330	338	328	336	793,500
2024-10-29	UBS AG	756,200	0.88%	▼	-59,300	321	333	320	332	653,900
2024-10-28	GOLDMAN SACHS INTERNATIONAL	597,688	0.69%	▼	-71,344	301	324	300	323	624,500
2024-10-28	Nomura International plc	492,118	0.57%	▼	-21,407	301	324	300	323	624,500
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	549,200	0.64%	▼	-131,400	341	341	325	326	1,044,800
2024-10-22	Nomura International plc	513,525	0.60%	▲	151,595	341	341	325	326	1,044,800
2024-10-22	UBS AG	815,500	0.95%	▲	68,400	341	341	325	326	1,044,800
2024-10-21	Nomura International plc	361,930	0.42%	▼	-65,178	325	345	325	338	1,208,400
2024-10-17	UBS AG	747,100	0.87%	▲	144,800	338	338	326	327	833,200
2024-10-16	Nomura International plc	427,108	0.50%	▲	18,772	327	339	327	339	1,129,000
2024-10-15	Nomura International plc	408,336	0.47%	▼	-22,752	323	332	318	330	742,300
2024-10-11	GOLDMAN SACHS INTERNATIONAL	669,032	0.78%	▼	-95,100	318	326	318	321	309,100
2024-10-11	Nomura International plc	431,088	0.50%	▲	49,789	318	326	318	321	309,100
2024-10-10	UBS AG	602,300	0.70%	▲	75,800	327	328	317	321	310,300
2024-10-09	Nomura International plc	381,299	0.44%	▼	-71,847	313	324	313	323	507,000
2024-10-07	Nomura International plc	453,146	0.53%	▲	29,067	329	331	320	320	801,200
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	680,600	0.79%	▼	-10,900	325	336	323	324	771,000
2024-10-04	Nomura International plc	424,079	0.49%	▼	-5,596	325	336	323	324	771,000
2024-10-03	Nomura International plc	429,675	0.50%	▲		337	337	325	328	833,400
2024-10-03	UBS AG	526,500	0.61%	▲	71,000	337	337	325	328	833,400
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	691,500	0.80%	▼	-103,900	332	334	324	328	1,008,000
2024-10-01	GOLDMAN SACHS INTERNATIONAL	764,132	0.89%	▼	-88,737	329	343	322	339	1,298,200
2024-10-01	UBS AG	455,500	0.53%	▲		329	343	322	339	1,298,200
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	795,400	0.93%	▼	-69,700	318	329	315	321	1,198,800
2024-09-24	GOLDMAN SACHS INTERNATIONAL	852,869	0.99%	▼	-41,400	324	335	323	330	1,276,900
2024-09-19	GOLDMAN SACHS INTERNATIONAL	894,269	1.04%	▼	-49,400	303	319	302	315	1,115,400
2024-09-18	GOLDMAN SACHS INTERNATIONAL	943,669	1.10%	▲	52,400	301	301	292	295	997,200
2024-09-17	GOLDMAN SACHS INTERNATIONAL	891,269	1.04%	▲	70,700	306	307	293	296	802,100
2024-09-12	GOLDMAN SACHS INTERNATIONAL	820,569	0.96%	▲		303	328	299	319	2,118,400
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	865,100	1.01%	▲		320	332	319	329	764,600
2024-08-23	GOLDMAN SACHS INTERNATIONAL	774,435	0.90%	▲	10,300	311	312	306	310	649,100
2024-08-22	GOLDMAN SACHS INTERNATIONAL	764,135	0.89%	▼	-7,500	320	324	311	315	819,200
2024-08-21	GOLDMAN SACHS INTERNATIONAL	771,635	0.90%	▲	56,700	311	320	309	310	618,200
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	739,500	0.86%	▼	-58,200	299	306	295	305	1,017,700
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	797,700	0.93%	▼	-150,100	282	291	274	289	1,590,200
2024-08-13	GOLDMAN SACHS INTERNATIONAL	714,935	0.83%	▲	36,400	274	286	271	284	1,179,300
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	947,800	1.11%	▼	-165,800	274	286	271	284	1,179,300
2024-08-09	GOLDMAN SACHS INTERNATIONAL	678,535	0.79%	▼	-53,146	267	268	258	267	737,200
2024-08-06	GOLDMAN SACHS INTERNATIONAL	731,681	0.85%	▼	-104,100	256	272	245	257	2,396,100
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,113,600	1.30%	▲	89,600	256	272	245	257	2,396,100
2024-08-05	GOLDMAN SACHS INTERNATIONAL	835,781	0.97%	▼		262	273	225	228	3,379,900
2024-08-02	GOLDMAN SACHS INTERNATIONAL	976,181	1.14%	▲	112,664	303	304	291	294	1,609,400
2024-07-26	GOLDMAN SACHS INTERNATIONAL	863,517	1.01%	▲	92,600	317	321	312	313	694,000
2024-07-19	GOLDMAN SACHS INTERNATIONAL	770,917	0.90%	▲	32,629	341	347	337	341	681,500
2024-07-17	GOLDMAN SACHS INTERNATIONAL	738,288	0.86%	▼	-68,500	350	356	346	353	867,000
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,024,000	1.20%	▲	85,500	349	349	344	347	483,700
2024-07-12	Barclays Capital Securities Ltd	306,100	0.35%	▼	-130,100	328	349	328	349	1,420,600
2024-07-12	UBS AG	374,200	0.43%	▼	-53,500	328	349	328	349	1,420,600
2024-07-11	GOLDMAN SACHS INTERNATIONAL	806,788	0.94%	▼	-50,500	329	335	322	333	560,000
2024-07-10	Barclays Capital Securities Ltd	436,200	0.51%	▲	17,000	335	337	321	326	1,450,400
2024-07-10	UBS AG	427,700	0.50%	▲		335	337	321	326	1,450,400
2024-07-09	GOLDMAN SACHS INTERNATIONAL	857,288	1.00%	▲	11,000	344	344	333	335	963,200
2024-07-08	Barclays Capital Securities Ltd	419,200	0.49%	▼	-31,100	344	344	339	343	668,700
2024-07-08	GOLDMAN SACHS INTERNATIONAL	846,288	0.99%	▼	-49,300	344	344	339	343	668,700
2024-07-05	GOLDMAN SACHS INTERNATIONAL	895,588	1.05%	▼	-47,700	338	346	335	346	627,000
2024-07-05	XTX Markets Pte Ltd	325,200	0.38%	▼	-238,000	338	346	335	346	627,000
2024-07-04	GOLDMAN SACHS INTERNATIONAL	943,288	1.10%	▲	28,500	346	347	334	336	1,192,300
2024-07-04	XTX Markets Pte Ltd	563,200	0.66%	▲	128,300	346	347	334	336	1,192,300
2024-07-04	GOLDMAN SACHS INTERNATIONAL	943,288	1.10%	▲	28,500	346	347	334	336	1,192,300
2024-07-04	XTX Markets Pte Ltd	563,200	0.66%	▲	128,300	346	347	334	336	1,192,300
2024-07-02	XTX Markets Pte Ltd	434,900	0.50%	▲	51,600	341	345	336	339	615,600
2024-07-01	GOLDMAN SACHS INTERNATIONAL	914,788	1.07%	▲	77,600	348	351	340	341	713,100
2024-07-01	XTX Markets Pte Ltd	383,300	0.44%	▼	-69,400	348	351	340	341	713,100
2024-06-28	Barclays Capital Securities Ltd	450,300	0.52%	▲		360	372	342	348	2,549,500
2024-06-28	GOLDMAN SACHS INTERNATIONAL	837,188	0.98%	▲	156,700	360	372	342	348	2,549,500
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	938,500	1.10%	▲	84,700	360	372	342	348	2,549,500
2024-06-28	XTX Markets Pte Ltd	452,700	0.53%	▲		360	372	342	348	2,549,500
2024-06-27	GOLDMAN SACHS INTERNATIONAL	680,488	0.79%	▲	165,854	355	359	351	356	909,100
2024-06-26	GOLDMAN SACHS INTERNATIONAL	514,634	0.60%	▼	-108,300	359	362	350	354	671,000
2024-06-25	GOLDMAN SACHS INTERNATIONAL	622,934	0.73%	▲	74,400	353	361	348	357	776,300
2024-06-24	GOLDMAN SACHS INTERNATIONAL	548,534	0.64%	▲	89,900	352	361	350	353	857,200
2024-06-21	GOLDMAN SACHS INTERNATIONAL	458,634	0.53%	▼	-492,700	340	359	339	351	1,051,000
2024-06-14	GOLDMAN SACHS INTERNATIONAL	951,334	1.11%	▲	80,600	337	346	334	346	658,600
2024-06-12	GOLDMAN SACHS INTERNATIONAL	870,734	1.02%	▲	91,500	345	350	339	343	562,600
2024-06-11	GOLDMAN SACHS INTERNATIONAL	779,234	0.91%	▲	67,494	347	350	342	346	567,900
2024-06-10	GOLDMAN SACHS INTERNATIONAL	711,740	0.83%	▼	-143,100	332	349	329	347	885,900
2024-06-04	GOLDMAN SACHS INTERNATIONAL	854,840	1.00%	▲	36,000	350	375	346	366	1,352,200
2024-06-03	ARROWSTREET INTERNATIONAL EQUITY EAFE ALPHA EXTENSION FUND L.P.	697,600	0.81%	▲	176,000	342	362	339	352	1,321,900
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	853,800	1.00%	▼	-118,800	342	362	339	352	1,321,900
2024-05-31	GOLDMAN SACHS INTERNATIONAL	818,840	0.96%	▼	-98,601	324	338	322	338	924,700
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	972,600	1.14%	▲	71,100	329	332	319	323	1,467,100
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	901,500	1.05%	▲	57,600	355	355	330	335	1,671,700
2024-05-29	Nomura Asset Management Singapore Limited	410,600	0.48%	▼	-53,000	355	355	330	335	1,671,700
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	843,900	0.99%	▲	253,000	365	365	346	356	1,790,000
2024-05-28	Nomura Asset Management Singapore Limited	463,600	0.54%	▼	-96,600	365	365	346	356	1,790,000
2024-05-28	ARROWSTREET INTERNATIONAL EQUITY EAFE ALPHA EXTENSION FUND L.P.	521,600	0.61%	▲	79,400	365	365	346	356	1,790,000
2024-05-24	ARROWSTREET INTERNATIONAL EQUITY EAFE ALPHA EXTENSION FUND L.P.	442,200	0.51%	▲		360	367	357	361	664,900
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	590,900	0.69%	▼	-74,800	384	384	363	367	1,184,100
2024-05-22	GOLDMAN SACHS INTERNATIONAL	917,441	1.07%	▼	-27,400	382	385	377	377	563,400
2024-05-21	GOLDMAN SACHS INTERNATIONAL	944,841	1.10%	▲	13,800	393	395	383	383	762,700
2024-05-20	GOLDMAN SACHS INTERNATIONAL	931,041	1.09%	▼	-52,200	388	404	381	394	1,045,600
2024-05-17	Nomura Asset Management Singapore Limited	560,200	0.65%	▼	-96,300	409	409	385	387	1,754,400
2024-05-16	GOLDMAN SACHS INTERNATIONAL	983,241	1.15%	▲	76,500	415	420	392	413	1,176,500
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	665,700	0.78%	▼	-88,700	415	420	392	413	1,176,500
2024-05-15	GOLDMAN SACHS INTERNATIONAL	906,741	1.06%	▲	104,600	440	450	403	407	3,072,000
2024-05-14	GOLDMAN SACHS INTERNATIONAL	802,141	0.94%	▲	120,346	459	480	454	480	1,773,900
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	754,400	0.88%	▼	-118,900	459	480	454	480	1,773,900
2024-05-08	GOLDMAN SACHS INTERNATIONAL	681,795	0.80%	▲	61,500	459	473	455	465	778,500
2024-05-07	GOLDMAN SACHS INTERNATIONAL	620,295	0.72%	▲	31,200	452	470	451	460	938,600
2024-05-02	モルガン・スタンレーMUFG証券株式会社	423,466	0.49%	▼	-6,100	444	453	439	446	478,500
2024-05-01	GOLDMAN SACHS INTERNATIONAL	589,095	0.69%	▼	-25,590	443	450	441	444	384,700
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	873,300	1.02%	▲	105,900	450	451	442	447	518,300
2024-04-24	GOLDMAN SACHS INTERNATIONAL	614,685	0.72%	▲	86,900	459	460	447	451	669,500
2024-04-23	GOLDMAN SACHS INTERNATIONAL	527,785	0.62%	▲	78,800	448	455	442	454	691,100
2024-04-22	モルガン・スタンレーMUFG証券株式会社	429,566	0.50%	▲	21,500	435	442	430	440	509,700
2024-04-19	GOLDMAN SACHS INTERNATIONAL	448,985	0.52%	▲	119,225	436	440	418	435	1,309,400
2024-04-16	Nomura Asset Management Singapore Limited	656,500	0.77%	▼	-80,900	428	437	426	433	1,058,800
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	767,400	0.90%	▲	84,400	474	495	455	457	3,625,900
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	683,000	0.80%	▲	86,000	482	485	471	480	840,400
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	597,000	0.70%	▲	12,400	516	520	495	502	1,008,300
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	584,600	0.68%	▼	-72,600	569	577	553	561	862,400
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	657,200	0.77%	▼	-49,200	558	573	552	564	1,103,100
2024-03-21	GOLDMAN SACHS INTERNATIONAL	329,760	0.38%	▼	-95,600	646	646	597	615	6,728,100
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	706,400	0.83%	▲	83,600	646	646	597	615	6,728,100
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	622,800	0.73%	▲	188,800	607	617	602	617	2,572,400
2024-03-14	GOLDMAN SACHS INTERNATIONAL	425,360	0.50%	▲	1,800	528	530	508	519	696,800
2024-03-13	GOLDMAN SACHS INTERNATIONAL	423,560	0.49%	▼	-25,989	550	550	515	530	1,081,100
2024-03-08	Nomura Asset Management Singapore Limited	737,400	0.86%	▼	-89,300	575	578	552	567	1,621,000
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	434,000	0.51%	▲	67,600	594	605	567	586	1,724,300
2024-03-05	GOLDMAN SACHS INTERNATIONAL	449,549	0.52%	▲	38,200	540	596	533	586	2,010,200
2024-03-04	GOLDMAN SACHS INTERNATIONAL	411,349	0.48%	▼	-62,100	542	563	538	541	1,425,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241120	15:30	Ｇ－エクサウィザーズ	連結子会社の異動（株式の譲渡）に関するお知らせ
20241112	15:30	Ｇ－エクサウィザーズ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結)
20241112	15:30	Ｇ－エクサウィザーズ	2025年3月期第2四半期決算説明資料
20241112	15:30	Ｇ－エクサウィザーズ	特別損失（投資有価証券評価損）の計上に関するお知らせ
20240910	15:00	Ｇ－エクサウィザーズ	株式会社KHと株式会社RHによる当社株式（証券コード4259）の取得（公開買付に準ずる行為として政令で定める買集め行為）に関するお知らせ
20240830	15:00	Ｇ－エクサウィザーズ	主要株主の異動に関するお知らせ
20240813	16:00	Ｇ－エクサウィザーズ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240813	16:00	Ｇ－エクサウィザーズ	2025年３月期　第１四半期決算説明資料
20240628	15:00	Ｇ－エクサウィザーズ	事業計画及び成長可能性に関する説明資料
20240507	08:30	Ｇ－エクサウィザーズ	都立学校向け生成AI利用サービスの構築業務の提供開始に関するお知らせ
20240416	17:00	Ｇ－エクサウィザーズ	「exaBase 生成AI」が複数の大規模言語モデルに対応、LLM間の切り替え利用を最適化する技術の特許を取得
20240326	15:00	Ｇ－エクサウィザーズ	役員体制変更のお知らせ
20240318	15:00	Ｇ－エクサウィザーズ	第一三共と実施するAI創薬で成果難易度の高い標的タンパク質に関するヒット化合物を短期で同定
20240214	17:00	Ｇ－エクサウィザーズ	連結子会社の会社分割（吸収分割）に伴う事業の承継（譲渡）及び特別利益の計上に関するお知らせ
20240213	15:00	Ｇ－エクサウィザーズ	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240213	15:00	Ｇ－エクサウィザーズ	2024年3月期第3四半期決算説明資料
20240213	15:00	Ｇ－エクサウィザーズ	吸収分割（簡易吸収分割）による事業承継に関するお知らせ
20240123	11:30	Ｇ－エクサウィザーズ	吸収分割による事業承継を目的とした子会社の設立に関するお知らせ
20240123	08:45	Ｇ－エクサウィザーズ	当社に関する一部報道について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UGVZ	350	2024-10-04 10:21	株式会社エクサウィザーズ	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100UDUC	350	2024-09-20 09:17	株式会社エクサウィザーズ	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UD3N	350	2024-09-12 16:00	株式会社エクサウィザーズ	春田　真	変更報告書
S100T7A3	350	2024-04-04 09:23	株式会社エクサウィザーズ	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4259	1	株式会社エクサウィザーズ	2024-12-21 19:25:07
4259	2	exaBase 生成AIおよびexaBase IRアシスタントを活用する名古屋鉄道が、生成AI大賞2024グランプリを受賞しました　～Generative AI Japan主催、約140社の中から受賞	2024-12-19 19:31:19
4259	2	2年連続「ディスクロージャー優良企業」第1位選定の出光興産が「exaBase IRアシスタント」を導入　～IR活動のDXを通じて、より企業価値の向上に注力できる体制実現を目指す～ - 株式会社エクサウ	2024-12-12 20:30:10
4259	2	SGホールディングスが「exaBase IRアシスタント」を導入～先端技術活用を通じて、IR活動により注力できる体制実現を目指す～ - 株式会社エクサウィザーズ	2024-12-03 20:30:09
4259	2	「exaBase IRアシスタント」、宝印刷と共同で株主総会想定問答支援を開始〜上場企業2,000社超の開示支援を行うプロフェッショナルと、業務特化型生成AIの連携〜 - 株式会社エクサウィザーズ	2024-10-21 09:28:51
4259	2	業務特化型生成AI「exaBase IRアシスタント」を住友林業に提供～付加価値の高い情報開示へと注力できる体制の実現を目指した試験導入を開始～ - 株式会社エクサウィザーズ	2024-09-26 18:30:02
4259	2	「exaBase IRアシスタント」、AI議事録生成に日英書き起こし機能を実装〜和文での要約に加え、カスタム・カテゴリー、辞書登録機能なども順次実装〜 - 株式会社エクサウィザーズ	2024-09-17 23:30:19
4259	2	DXプラチナ企業2024-2026選定のトプコンが「exaBase IRアシスタント」を導入～業務特化型の生成AIを活用しIR業務を効率化、さらなる企業価値の向上へ～ - 株式会社エクサウィザーズ	2024-08-29 18:29:41
4259	2	西武ホールディングスが「exaBase IRアシスタント」を通じて業務特化型の生成AIを活用し、生産性の向上を図る〜全社的なDX推進の一環から、exaBase IRアシスタントの試験導入を開始〜 -	2024-08-01 09:29:21
4259	2	光フードサービスが「exaBase IRアシスタント」を導入〜上場直後よりIR業務特化型の生成AIを活用し、資本市場との対話促進を図る〜 - 株式会社エクサウィザーズ	2024-07-16 12:28:26

4259--エクサＷｉｚ-【情報･通信業】【ＡＩ】企業の課題解決と自社ＡＩの開発売上高:83840-当期純利益:-6100-総資産:99310-時価:35325464----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4259--エクサＷｉｚ-【情報･通信業】【ＡＩ】企業の課題解決と自社ＡＩの開発
売上高:83840-当期純利益:-6100-総資産:99310-時価:35325464----Yahoo