| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,051 | 1,053 | 1,033 | 1,033 | 2,910,100 | -16 | 98% | 98% | 118% | ▼ | 100% | 99% | 102% | 97% | 102% |
| 20240925 | 1,032 | 1,037 | 1,021 | 1,028 | 2,470,100 | -5 | 100% | 100% | 85% | ▼▼ | 101% | 99% | 102% | 96% | 102% |
| 20240926 | 1,033 | 1,041 | 1,025 | 1,038 | 4,383,100 | 10 | 101% | 101% | 177% | ▲ | 102% | 99% | 104% | 97% | 103% |
| 20240927 | 1,016 | 1,040 | 1,015 | 1,038 | 3,321,700 | -1 | 100% | 102% | 76% | ▼ | 103% | 102% | 106% | 97% | 103% |
| 20240930 | 993 | 1,021 | 990 | 1,020 | 4,774,000 | -18 | 98% | 103% | 144% | ▼▼ | 99% | 98% | 102% | 96% | 101% |
| 20241001 | 1,030 | 1,030 | 1,006 | 1,022 | 2,228,400 | 3 | 100% | 99% | 47% | ▲ | 98% | 100% | 102% | 96% | 101% |
| 20241002 | 1,014 | 1,018 | 991 | 994 | 2,530,000 | -28 | 97% | 98% | 114% | ▼ | 98% | 101% | 102% | 93% | 100% |
| 20241003 | 1,024 | 1,025 | 1,006 | 1,007 | 1,649,200 | 13 | 101% | 98% | 65% | ▲ | 101% | 103% | 104% | 95% | 101% |
| 20241004 | 1,002 | 1,013 | 1,001 | 1,013 | 2,707,700 | 6 | 101% | 101% | 164% | ▲▲ | 99% | 102% | 102% | 96% | 102% |
| 20241007 | 1,021 | 1,024 | 1,013 | 1,013 | 2,703,800 | 0 | 100% | 99% | 100% | -- | 100% | 105% | 104% | 96% | 102% |
| 20241008 | 1,004 | 1,009 | 997 | 1,005 | 3,059,900 | -9 | 99% | 100% | 113% | ▼ | 102% | 104% | 105% | 95% | 101% |
| 20241009 | 1,014 | 1,035 | 1,008 | 1,030 | 4,617,200 | 25 | 102% | 102% | 151% | ▲ | 100% | 101% | 103% | 97% | 104% |
| 20241010 | 1,033 | 1,040 | 1,024 | 1,036 | 2,461,200 | 6 | 101% | 100% | 53% | ▲▲ | 100% | 99% | 102% | 98% | 104% |
| 20241011 | 1,040 | 1,049 | 1,031 | 1,044 | 2,291,400 | 9 | 101% | 100% | 93% | ▲▲▲ | 100% | 98% | 101% | 99% | 105% |
| 20241015 | 1,050 | 1,065 | 1,050 | 1,055 | 3,107,500 | 11 | 101% | 100% | 136% | ▲▲▲▲ | 100% | 99% | 102% | 100% | 106% |
| 20241016 | 1,047 | 1,059 | 1,038 | 1,046 | 2,567,400 | -9 | 99% | 100% | 83% | ▼ | 99% | 97% | 103% | 99% | 105% |
| 20241017 | 1,038 | 1,042 | 1,027 | 1,028 | 2,605,200 | -18 | 98% | 99% | 101% | ▼▼ | 99% | 96% | 103% | 97% | 103% |
| 20241018 | 1,035 | 1,036 | 1,020 | 1,022 | 1,459,600 | -6 | 99% | 99% | 56% | ▼▼▼ | 101% | 97% | 104% | 97% | 103% |
| 20241021 | 1,027 | 1,039 | 1,024 | 1,034 | 1,928,000 | 12 | 101% | 101% | 132% | ▲ | 98% | 98% | 103% | 98% | 104% |
| 20241022 | 1,032 | 1,034 | 1,010 | 1,010 | 2,880,600 | -24 | 98% | 98% | 149% | ▼ | 99% | 102% | 105% | 96% | 102% |
| 20241023 | 1,010 | 1,011 | 998 | 998 | 2,508,800 | -12 | 99% | 99% | 87% | ▼▼ | 101% | 105% | 106% | 95% | 100% |
| 20241024 | 991 | 1,007 | 986 | 996 | 2,733,600 | -2 | 100% | 101% | 109% | ▼▼▼ | 100% | 104% | 104% | 94% | 100% |
| 20241025 | 995 | 998 | 978 | 990 | 3,313,000 | -6 | 99% | 100% | 121% | ▼▼▼▼ | 104% | 104% | 105% | 94% | 100% |
| 20241028 | 982 | 1,020 | 980 | 1,017 | 2,478,300 | 26 | 103% | 104% | 75% | ▲ | 101% | 100% | 102% | 96% | 103% |
| 20241029 | 1,017 | 1,038 | 1,010 | 1,031 | 3,311,400 | 15 | 101% | 101% | 134% | ▲▲ | 100% | 99% | 100% | 98% | 104% |
| 20241030 | 1,041 | 1,049 | 1,027 | 1,039 | 6,890,500 | 8 | 101% | 100% | 208% | ▲▲▲ | 105% | 111% | 108% | 99% | 105% |
| 20241031 | 961 | 1,007 | 957 | 1,007 | 15,243,600 | -33 | 97% | 105% | 221% | ▼ | 104% | 109% | 106% | 95% | 102% |
| 20241101 | 981 | 1,022 | 971 | 1,019 | 5,805,000 | 13 | 101% | 104% | 38% | ▲ | 100% | 105% | 104% | 97% | 103% |
| 20241105 | 1,002 | 1,006 | 991 | 1,002 | 4,369,500 | -17 | 98% | 100% | 75% | ▼ | 101% | 102% | 103% | 95% | 101% |
| 20241106 | 1,019 | 1,045 | 1,015 | 1,030 | 6,340,200 | 28 | 103% | 101% | 145% | ▲ | 101% | 98% | 102% | 98% | 104% |
| 20241107 | 1,050 | 1,065 | 1,033 | 1,065 | 5,193,400 | 35 | 103% | 101% | 82% | ▲▲ | 99% | 97% | 102% | 100% | 108% |
| 20241108 | 1,059 | 1,060 | 1,041 | 1,047 | 3,332,000 | -18 | 98% | 99% | 64% | ▼ | 99% | 93% | 103% | 98% | 106% |
| 20241111 | 1,048 | 1,053 | 1,025 | 1,040 | 2,847,800 | -8 | 99% | 99% | 85% | ▼▼ | 98% | 93% | 103% | 98% | 105% |
| 20241112 | 1,056 | 1,063 | 1,025 | 1,033 | 3,942,500 | -7 | 99% | 98% | 138% | ▼▼▼ | 99% | 97% | 105% | 97% | 104% |
| 20241113 | 1,035 | 1,040 | 1,018 | 1,024 | 2,661,800 | -10 | 99% | 99% | 68% | ▼▼▼▼ | 96% | 100% | 106% | 96% | 103% |
| 20241114 | 1,024 | 1,029 | 973 | 979 | 6,207,600 | -44 | 96% | 96% | 233% | ▼▼▼▼▼ | 99% | 104% | 113% | 92% | 100% |
| 20241115 | 980 | 986 | 970 | 975 | 4,703,700 | -5 | 100% | 99% | 76% | ▼▼▼▼▼▼ | 101% | 104% | 118% | 92% | 100% |
| 20241118 | 975 | 996 | 973 | 984 | 3,328,000 | 9 | 101% | 101% | 71% | ▲ | 103% | 104% | 118% | 92% | 101% |
| 20241119 | 980 | 1,013 | 980 | 1,005 | 3,175,100 | 21 | 102% | 103% | 95% | ▲▲ | 101% | 103% | 115% | 94% | 103% |
| 20241120 | 1,006 | 1,050 | 1,005 | 1,021 | 4,433,900 | 16 | 102% | 101% | 140% | ▲▲▲ | 99% | 102% | 113% | 96% | 105% |
| 20241121 | 1,020 | 1,028 | 1,006 | 1,013 | 1,797,100 | -8 | 99% | 99% | 41% | ▼ | 100% | 102% | 114% | 95% | 104% |
| 20241122 | 1,012 | 1,012 | 999 | 1,009 | 1,441,500 | -5 | 100% | 100% | 80% | ▼▼ | 100% | 102% | 114% | 95% | 103% |
| 20241125 | 1,015 | 1,030 | 1,009 | 1,016 | 2,251,800 | 7 | 101% | 100% | 156% | ▲ | 102% | 102% | 114% | 95% | 104% |
| 20241126 | 1,015 | 1,044 | 1,011 | 1,038 | 2,878,700 | 23 | 102% | 102% | 128% | ▲▲ | 100% | 102% | 112% | 98% | 107% |
| 20241127 | 1,033 | 1,042 | 1,018 | 1,032 | 1,636,000 | -7 | 99% | 100% | 57% | ▼ | 101% | 105% | 113% | 97% | 106% |
| 20241128 | 1,022 | 1,034 | 1,016 | 1,031 | 1,711,600 | -1 | 100% | 101% | 105% | ▼▼ | 101% | 105% | 112% | 97% | 106% |
| 20241129 | 1,031 | 1,047 | 1,026 | 1,040 | 1,645,100 | 9 | 101% | 101% | 96% | ▲ | 99% | 104% | 109% | 98% | 107% |
| 20241202 | 1,039 | 1,040 | 1,026 | 1,030 | 1,630,200 | -10 | 99% | 99% | 99% | ▼ | 101% | 104% | 109% | 97% | 106% |
| 20241203 | 1,040 | 1,061 | 1,040 | 1,052 | 4,159,200 | 23 | 102% | 101% | 255% | ▲ | 102% | 103% | 107% | 99% | 108% |
| 20241204 | 1,050 | 1,090 | 1,049 | 1,069 | 4,568,400 | 17 | 102% | 102% | 110% | ▲▲ | 100% | 101% | 103% | 100% | 110% |
| 20241205 | 1,079 | 1,092 | 1,067 | 1,078 | 2,489,800 | 10 | 101% | 100% | 55% | ▲▲▲ | 99% | 103% | 103% | 100% | 111% |
| 20241206 | 1,077 | 1,088 | 1,059 | 1,069 | 1,985,500 | -9 | 99% | 99% | 80% | ▼ | 100% | 106% | 0% | 99% | 110% |
| 20241209 | 1,084 | 1,101 | 1,079 | 1,085 | 3,345,900 | 16 | 101% | 100% | 169% | ▲ | 100% | 106% | 0% | 100% | 111% |
| 20241210 | 1,084 | 1,089 | 1,074 | 1,085 | 2,117,400 | 0 | 100% | 100% | 63% | -- | 100% | 106% | 0% | 100% | 111% |
| 20241211 | 1,075 | 1,079 | 1,062 | 1,077 | 1,976,400 | -8 | 99% | 100% | 93% | ▼ | 102% | 105% | 0% | 99% | 111% |
| 20241212 | 1,082 | 1,112 | 1,080 | 1,109 | 4,487,700 | 32 | 103% | 102% | 227% | ▲ | 104% | 102% | 0% | 100% | 114% |
| 20241213 | 1,107 | 1,163 | 1,098 | 1,154 | 7,886,900 | 45 | 104% | 104% | 176% | ▲▲ | 99% | 97% | 0% | 100% | 117% |
| 20241216 | 1,153 | 1,155 | 1,123 | 1,136 | 3,202,800 | -18 | 98% | 99% | 41% | ▼ | 99% | 96% | 0% | 98% | 113% |
| 20241217 | 1,149 | 1,160 | 1,137 | 1,137 | 2,832,200 | 1 | 100% | 99% | 88% | ▲ | 99% | 0% | 0% | 99% | 113% |
| 20241218 | 1,138 | 1,151 | 1,126 | 1,126 | 2,483,800 | -12 | 99% | 99% | 88% | ▼ | 101% | 0% | 0% | 98% | 112% |
| 20241219 | 1,105 | 1,123 | 1,102 | 1,114 | 1,963,100 | -12 | 99% | 101% | 79% | ▼▼ | 99% | 0% | 0% | 97% | 110% |
| 20241220 | 1,114 | 1,126 | 1,105 | 1,107 | 2,621,700 | -7 | 99% | 99% | 134% | ▼▼▼ | % | % | % | 96% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 560,200 | 2,527,600 | 51,700 | 1,747,800 | 508,500 | 779,800 |
| 2024-12-06 | 344,800 | 2,595,400 | 33,000 | 1,921,700 | 311,800 | 673,700 |
| 2024-11-29 | 234,300 | 2,861,700 | 22,800 | 1,996,300 | 211,500 | 865,400 |
| 2024-11-22 | 168,900 | 2,556,300 | 17,400 | 1,496,400 | 151,500 | 1,059,900 |
| 2024-11-15 | 211,700 | 3,096,300 | 20,000 | 1,609,500 | 191,700 | 1,486,800 |
| 2024-11-08 | 295,900 | 2,536,300 | 33,800 | 1,683,200 | 262,100 | 853,100 |
| 2024-11-01 | 160,500 | 3,708,300 | 35,300 | 2,048,300 | 125,200 | 1,660,000 |
| 2024-10-25 | 164,300 | 3,050,300 | 24,000 | 1,755,900 | 140,300 | 1,294,400 |
| 2024-10-18 | 154,600 | 2,834,100 | 29,000 | 1,728,400 | 125,600 | 1,105,700 |
| 2024-10-11 | 202,900 | 2,881,800 | 32,700 | 1,812,100 | 170,200 | 1,069,700 |
| 2024-10-04 | 154,700 | 3,084,700 | 27,000 | 1,836,800 | 127,700 | 1,247,900 |
| 2024-09-27 | 250,700 | 3,236,800 | 64,100 | 2,054,200 | 186,600 | 1,182,600 |
| 2024-09-20 | 961,700 | 3,251,400 | 708,300 | 2,054,200 | 253,400 | 1,197,200 |
| 2024-09-13 | 612,000 | 3,376,500 | 374,200 | 2,044,100 | 237,800 | 1,332,400 |
| 2024-09-06 | 459,200 | 3,348,800 | 223,300 | 2,027,500 | 235,900 | 1,321,300 |
| 2024-08-30 | 331,400 | 3,669,300 | 97,300 | 2,188,200 | 234,100 | 1,481,100 |
| 2024-08-23 | 309,400 | 3,867,500 | 65,900 | 2,170,800 | 243,500 | 1,696,700 |
| 2024-08-16 | 218,900 | 4,515,100 | 51,300 | 2,257,900 | 167,600 | 2,257,200 |
| 2024-08-09 | 184,800 | 4,769,500 | 52,400 | 2,296,200 | 132,400 | 2,473,300 |
| 2024-08-02 | 112,600 | 6,095,600 | 51,900 | 3,070,600 | 60,700 | 3,025,000 |
| 2024-07-26 | 366,600 | 5,401,400 | 51,000 | 2,924,800 | 315,600 | 2,476,600 |
| 2024-07-19 | 376,500 | 5,650,300 | 51,600 | 3,002,000 | 324,900 | 2,648,300 |
| 2024-07-12 | 438,900 | 5,417,000 | 55,900 | 2,955,600 | 383,000 | 2,461,400 |
| 2024-07-05 | 501,400 | 5,426,000 | 52,700 | 2,954,000 | 448,700 | 2,472,000 |
| 2024-06-28 | 475,100 | 4,875,000 | 56,700 | 2,697,300 | 418,400 | 2,177,700 |
| 2024-06-21 | 450,600 | 5,100,700 | 53,800 | 2,699,300 | 396,800 | 2,401,400 |
| 2024-06-14 | 445,900 | 5,370,600 | 64,600 | 2,721,300 | 381,300 | 2,649,300 |
| 2024-06-07 | 453,700 | 5,210,600 | 53,600 | 2,622,000 | 400,100 | 2,588,600 |
| 2024-05-31 | 503,500 | 5,261,600 | 65,200 | 2,583,000 | 438,300 | 2,678,600 |
| 2024-05-24 | 517,200 | 4,345,600 | 60,300 | 2,313,100 | 456,900 | 2,032,500 |
| 2024-05-17 | 544,400 | 4,342,000 | 64,100 | 2,352,900 | 480,300 | 1,989,100 |
| 2024-05-10 | 581,400 | 5,388,100 | 73,400 | 2,552,900 | 508,000 | 2,835,200 |
| 2024-05-02 | 542,300 | 6,223,200 | 75,700 | 2,649,800 | 466,600 | 3,573,400 |
| 2024-04-26 | 568,600 | 5,174,900 | 84,900 | 2,580,500 | 483,700 | 2,594,400 |
| 2024-04-19 | 757,200 | 3,687,400 | 90,600 | 2,162,500 | 666,600 | 1,524,900 |
| 2024-04-12 | 665,500 | 3,565,600 | 120,100 | 2,193,100 | 545,400 | 1,372,500 |
| 2024-04-05 | 706,200 | 3,494,200 | 107,500 | 2,066,800 | 598,700 | 1,427,400 |
| 2024-03-29 | 849,000 | 3,295,100 | 142,900 | 2,090,000 | 706,100 | 1,205,100 |
| 2024-03-22 | 892,200 | 3,764,800 | 129,900 | 2,370,200 | 762,300 | 1,394,600 |
| 2024-03-15 | 881,900 | 4,426,000 | 118,800 | 2,747,200 | 763,100 | 1,678,800 |
| 2024-03-08 | 921,300 | 4,443,500 | 130,500 | 2,672,500 | 790,800 | 1,771,000 |
| 2024-03-01 | 960,500 | 4,735,900 | 119,500 | 2,961,700 | 841,000 | 1,774,200 |
| 2024-02-22 | 950,000 | 5,045,900 | 120,200 | 3,207,600 | 829,800 | 1,838,300 |
| 2024-02-16 | 1,120,600 | 5,081,300 | 141,400 | 3,228,000 | 979,200 | 1,853,300 |
| 2024-02-09 | 1,071,900 | 4,792,200 | 133,100 | 2,927,100 | 938,800 | 1,865,100 |
| 2024-02-02 | 1,136,500 | 5,285,700 | 119,400 | 2,983,400 | 1,017,100 | 2,302,300 |
| 2024-01-26 | 1,165,100 | 5,882,700 | 81,100 | 3,456,700 | 1,084,000 | 2,426,000 |
| 2024-01-19 | 1,175,200 | 6,019,800 | 96,300 | 3,419,600 | 1,078,900 | 2,600,200 |
| 2024-01-12 | 1,191,600 | 6,713,200 | 81,500 | 3,750,700 | 1,110,100 | 2,962,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-13 | J.P. MORGAN SECURITIES PLC | 3,081,414 | 0.60% | ▲ | 45,000 | 1,107 | 1,163 | 1,098 | 1,154 | 7,886,900 |
| 2024-12-12 | J.P. MORGAN SECURITIES PLC | 3,036,414 | 0.59% | ▲ | 1,082 | 1,112 | 1,080 | 1,109 | 4,487,700 | |
| 2024-11-06 | Nomura International plc | 2,286,928 | 0.45% | ▼ | -472,751 | 1,019 | 1,045 | 1,015 | 1,030 | 6,340,200 |
| 2024-10-30 | Nomura International plc | 2,759,679 | 0.54% | ▲ | 1,041 | 1,049 | 1,027 | 1,039 | 6,890,500 | |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 2,009,467 | 0.39% | ▼ | -937,381 | 1,029 | 1,061 | 1,010 | 1,054 | 3,700,300 |
| 2024-09-02 | JPM Securities Japan Co Ltd. | 2,946,848 | 0.58% | ▼ | 1,017 | 1,020 | 1,005 | 1,013 | 1,782,500 | |
| 2024-08-21 | JPM Securities Japan Co Ltd. | 3,944,954 | 0.77% | ▼ | -123,200 | 968 | 989 | 964 | 983 | 3,601,700 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 4,068,154 | 0.80% | ▲ | 135,400 | 970 | 971 | 945 | 961 | 4,748,600 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 3,932,754 | 0.77% | ▼ | -573,262 | 935 | 956 | 932 | 956 | 3,946,100 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 4,506,016 | 0.89% | ▼ | -544,134 | 910 | 912 | 873 | 881 | 6,257,900 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 5,050,150 | 0.99% | ▼ | -511,236 | 1,029 | 1,032 | 973 | 1,005 | 15,539,000 |
| 2024-08-01 | Nomura International plc | 2,317,948 | 0.45% | ▼ | -1,117,333 | 1,029 | 1,032 | 973 | 1,005 | 15,539,000 |
| 2024-07-31 | Nomura International plc | 3,435,281 | 0.67% | ▲ | 789,964 | 966 | 975 | 941 | 966 | 7,345,800 |
| 2024-07-30 | Nomura International plc | 2,645,317 | 0.52% | ▲ | 238,019 | 970 | 977 | 961 | 965 | 2,722,800 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 5,561,386 | 1.09% | ▼ | -59,400 | 950 | 984 | 950 | 978 | 3,965,600 |
| 2024-07-29 | Nomura International plc | 2,407,298 | 0.47% | ▼ | -220,147 | 950 | 984 | 950 | 978 | 3,965,600 |
| 2024-07-26 | JPM Securities Japan Co Ltd. | 5,620,786 | 1.11% | ▲ | 505,938 | 948 | 954 | 943 | 945 | 3,452,300 |
| 2024-07-25 | Nomura International plc | 2,627,445 | 0.51% | ▲ | 951 | 957 | 943 | 951 | 3,804,600 | |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 5,114,848 | 1.01% | ▲ | 93,900 | 965 | 974 | 961 | 965 | 2,480,700 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 5,020,948 | 0.99% | ▼ | -345,573 | 939 | 981 | 937 | 979 | 5,718,400 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 5,366,521 | 1.05% | ▼ | -662,245 | 962 | 975 | 959 | 967 | 4,716,800 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 5,366,521 | 1.05% | ▼ | -662,245 | 962 | 975 | 959 | 967 | 4,716,800 |
| 2024-07-03 | JPM Securities Japan Co Ltd. | 6,028,766 | 1.19% | ▼ | -167,157 | 980 | 990 | 979 | 982 | 3,334,300 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 6,195,923 | 1.22% | ▼ | -439,275 | 985 | 985 | 966 | 980 | 4,762,100 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 6,635,198 | 1.31% | ▲ | 428,765 | 1,006 | 1,014 | 991 | 1,001 | 4,210,100 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 6,206,433 | 1.22% | ▼ | -847,634 | 986 | 989 | 961 | 972 | 3,416,400 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 7,054,067 | 1.39% | ▲ | 1,854,760 | 956 | 986 | 955 | 985 | 3,566,500 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 5,199,307 | 1.02% | ▲ | 499,977 | 975 | 976 | 960 | 966 | 4,941,800 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 4,699,330 | 0.92% | ▲ | 2,330,446 | 952 | 956 | 941 | 955 | 4,436,400 |
| 2024-05-31 | Nomura International plc | 2,279,767 | 0.45% | ▼ | -264,982 | 936 | 950 | 935 | 946 | 6,075,900 |
| 2024-05-27 | Nomura International plc | 2,544,749 | 0.50% | ▲ | 2,544,749 | 988 | 997 | 959 | 966 | 8,279,800 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 2,368,884 | 0.46% | ▼ | -213,652 | 1,035 | 1,060 | 1,034 | 1,040 | 4,282,700 |
| 2024-05-17 | JPM Securities Japan Co Ltd. | 2,582,536 | 0.51% | ▲ | 93,665 | 1,060 | 1,060 | 1,029 | 1,031 | 5,454,800 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 820,306 | 0.16% | ▼ | -2,720,257 | 1,024 | 1,083 | 1,021 | 1,077 | 8,245,900 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 3,540,563 | 0.69% | ▼ | -255,700 | 960 | 988 | 960 | 982 | 5,250,000 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 3,796,263 | 0.74% | ▼ | -682,062 | 969 | 977 | 957 | 967 | 5,514,200 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 2,488,871 | 0.49% | ▼ | -212,026 | 969 | 977 | 957 | 967 | 5,514,200 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 2,700,897 | 0.53% | ▼ | -751,742 | 962 | 983 | 957 | 981 | 7,341,900 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 2,363,262 | 0.46% | ▼ | -296,200 | 962 | 983 | 957 | 981 | 7,341,900 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 4,478,325 | 0.88% | ▲ | 1,889,200 | 984 | 989 | 941 | 942 | 11,801,300 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 2,659,462 | 0.52% | ▼ | -169,820 | 984 | 989 | 941 | 942 | 11,801,300 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 2,589,125 | 0.51% | ▲ | 730,977 | 979 | 988 | 972 | 982 | 6,588,800 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 3,452,639 | 0.68% | ▼ | -170,500 | 979 | 988 | 972 | 982 | 6,588,800 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 2,829,282 | 0.55% | ▲ | 110,400 | 979 | 988 | 972 | 982 | 6,588,800 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 2,718,882 | 0.53% | ▲ | 101,620 | 1,029 | 1,029 | 989 | 990 | 11,246,100 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 3,623,139 | 0.71% | ▲ | 204,800 | 1,029 | 1,029 | 989 | 990 | 11,246,100 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 2,617,262 | 0.51% | ▼ | -138,600 | 987 | 1,036 | 987 | 1,029 | 10,317,000 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 3,418,339 | 0.67% | ▼ | -147,400 | 1,037 | 1,064 | 976 | 977 | 35,672,800 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 2,755,862 | 0.54% | ▲ | 1,037 | 1,064 | 976 | 977 | 35,672,800 | |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 3,565,739 | 0.70% | ▲ | 469,568 | 1,030 | 1,049 | 1,024 | 1,035 | 5,776,200 |
| 2024-04-23 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,350,722 | 0.46% | ▼ | -897,500 | 1,032 | 1,035 | 1,013 | 1,022 | 4,739,800 |
| 2024-04-22 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,248,222 | 0.64% | ▲ | 849,600 | 1,023 | 1,033 | 1,013 | 1,032 | 3,409,600 |
| 2024-04-22 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -2,637,200 | 1,023 | 1,033 | 1,013 | 1,032 | 3,409,600 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 3,096,171 | 0.61% | ▲ | 144,623 | 995 | 1,012 | 985 | 1,007 | 4,942,600 |
| 2024-04-18 | JPM Securities Japan Co Ltd. | 2,951,548 | 0.58% | ▼ | -308,900 | 1,002 | 1,019 | 999 | 1,010 | 2,537,400 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 3,260,448 | 0.64% | ▼ | -440,681 | 1,032 | 1,036 | 973 | 981 | 9,394,800 |
| 2024-04-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,398,622 | 0.47% | ▼ | -531,300 | 1,050 | 1,057 | 1,044 | 1,047 | 1,901,600 |
| 2024-04-12 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,929,922 | 0.57% | ▲ | 1,071 | 1,080 | 1,057 | 1,060 | 3,381,900 | |
| 2024-04-12 | J.P. MORGAN SECURITIES PLC | 2,637,200 | 0.52% | ▼ | -935,600 | 1,071 | 1,080 | 1,057 | 1,060 | 3,381,900 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 3,701,129 | 0.73% | ▲ | 659,778 | 1,099 | 1,108 | 1,059 | 1,062 | 3,625,300 |
| 2024-04-09 | J.P. MORGAN SECURITIES PLC | 3,572,800 | 0.70% | ▼ | -2,279,000 | 1,072 | 1,097 | 1,065 | 1,092 | 3,523,500 |
| 2024-04-08 | J.P. MORGAN SECURITIES PLC | 5,851,800 | 1.15% | ▲ | 877,900 | 1,050 | 1,067 | 1,043 | 1,061 | 2,032,800 |
| 2024-04-05 | J.P. MORGAN SECURITIES PLC | 4,973,900 | 0.98% | ▲ | 699,600 | 1,038 | 1,057 | 1,038 | 1,052 | 2,876,800 |
| 2024-04-04 | J.P. MORGAN SECURITIES PLC | 4,274,300 | 0.84% | ▲ | 1,055 | 1,073 | 1,049 | 1,060 | 2,797,000 | |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 3,041,351 | 0.60% | ▲ | 413,744 | 1,134 | 1,136 | 1,087 | 1,091 | 5,467,000 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 2,627,607 | 0.51% | ▲ | 210,307 | 1,117 | 1,128 | 1,100 | 1,107 | 2,982,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241030 | 15:00 | サイバーエージェント | 2024年９月期 決算短信[日本基準]（連結） |
| 20241030 | 15:00 | サイバーエージェント | 剰余金の配当（増配）に関するお知らせ |
| 20241030 | 15:40 | サイバーエージェント | 2024年９月期 決算説明会資料 |
| 20240731 | 15:00 | サイバーエージェント | 通期業績予想の修正に関するお知らせ |
| 20240731 | 15:00 | サイバーエージェント | 2024年９月期 第３四半期決算短信[日本基準]（連結） |
| 20240731 | 15:40 | サイバーエージェント | 2024年９月期 第３四半期決算説明会資料 |
| 20240626 | 15:15 | サイバーエージェント | 株式会社ニトロプラスの株式取得（子会社化）に関するお知らせ |
| 20240424 | 15:40 | サイバーエージェント | 2024年９月期 第２四半期決算説明会資料 |
| 20240424 | 15:00 | サイバーエージェント | 2024年９月期 第２四半期決算短信[日本基準]（連結） |
| 20240329 | 16:00 | サイバーエージェント | 個別決算における特別損失（関係会社株式評価損）の戻入れに関するお知らせ |
| 20240131 | 15:40 | サイバーエージェント | 2024年９月期 第１四半期決算説明会資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UYRD | 350 | 2024-12-19 12:08 | 株式会社サイバーエージェント | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| S100UCCC | 350 | 2024-09-10 11:30 | 株式会社サイバーエージェント | ベイリー・ギフォード・アンド・カンパニー | 変更報告書 |
| S100TGAR | 350 | 2024-05-21 09:38 | 株式会社サイバーエージェント | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T7N2 | 350 | 2024-04-04 10:31 | 株式会社サイバーエージェント | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4751 | 1 | 株式会社サイバーエージェント | 2024-12-21 20:23:29 |
| 4751 | 2 | AI Lab、情報検索・推薦システム分野のトップカンファレンス「SIGIR 2024」にて論文採択 | 株式会社サイバーエージェント | 2024-06-28 21:29:49 |
| 4751 | 2 | Investor Relations | CyberAgent, Inc. | 2024-06-18 14:26:36 |
| 4751 | 2 | CyberAgent Way 公式オウンドメディア | 株式会社サイバーエージェント | 2024-06-18 07:19:56 |
| 4751 | 2 | ディスクロージャーポリシー | 株式会社サイバーエージェント | 2024-06-14 23:19:19 |
| 4751 | 2 | 株価情報 | 株式会社サイバーエージェント | 2024-06-14 23:19:18 |
| 4751 | 2 | 株主総会 | 株式会社サイバーエージェント | 2024-06-14 23:19:16 |
| 4751 | 2 | 株式分割の推移 | 株式会社サイバーエージェント | 2024-06-14 23:19:15 |
| 4751 | 2 | 社債情報 | 株式会社サイバーエージェント | 2024-06-14 23:19:14 |
| 4751 | 2 | 株主の状況 | 株式会社サイバーエージェント | 2024-06-14 23:19:12 |