| 2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 34,700 | 0.35% | ▼ | -25,700 | 670 | 694 | 664 | 682 | 164,300 |
| 2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 60,400 | 0.61% | ▼ | -38,500 | 666 | 689 | 666 | 680 | 167,500 |
| 2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 98,900 | 1.00% | ▼ | -16,900 | 658 | 673 | 656 | 666 | 93,700 |
| 2025-04-25 | GOLDMAN SACHS INTERNATIONAL | 115,800 | 1.17% | ▼ | -40,900 | 666 | 684 | 651 | 663 | 266,200 |
| 2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 156,700 | 1.58% | ▼ | -19,000 | 670 | 686 | 668 | 669 | 120,900 |
| 2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 175,700 | 1.77% | ▼ | -30,200 | 647 | 670 | 647 | 669 | 155,700 |
| 2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 205,900 | 2.08% | ▼ | -29,500 | 638 | 651 | 638 | 643 | 152,300 |
| 2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 235,400 | 2.38% | ▼ | -45,300 | 624 | 650 | 619 | 636 | 279,200 |
| 2025-04-18 | Nomura International plc | 0 | 0.00% | ▼ | -53,896 | 629 | 649 | 607 | 621 | 739,600 |
| 2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 280,700 | 2.84% | ▼ | -8,000 | 568 | 578 | 560 | 577 | 127,000 |
| 2025-04-17 | Nomura International plc | 53,896 | 0.54% | ▲ | | 568 | 578 | 560 | 577 | 127,000 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 288,700 | 2.92% | ▲ | 12,100 | 600 | 615 | 585 | 588 | 436,400 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 276,600 | 2.80% | ▲ | 6,600 | 692 | 710 | 682 | 709 | 107,000 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 270,000 | 2.73% | ▲ | 12,600 | 704 | 710 | 693 | 704 | 71,000 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 257,400 | 2.60% | ▲ | 2,400 | 740 | 767 | 731 | 735 | 84,400 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 255,000 | 2.58% | ▲ | 13,800 | 737 | 773 | 728 | 743 | 159,500 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 241,200 | 2.44% | ▲ | 16,000 | 737 | 747 | 725 | 737 | 137,600 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 225,200 | 2.27% | ▲ | 17,400 | 670 | 733 | 669 | 722 | 275,300 |
| 2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 207,800 | 2.10% | ▲ | 5,000 | 663 | 671 | 663 | 671 | 43,100 |
| 2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 202,800 | 2.05% | ▲ | 14,400 | 679 | 707 | 661 | 666 | 125,800 |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 188,400 | 1.90% | ▲ | 9,100 | 659 | 663 | 653 | 654 | 30,600 |
| 2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 179,300 | 1.81% | ▲ | 8,500 | 645 | 653 | 640 | 648 | 45,900 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 170,800 | 1.72% | ▲ | 9,300 | 648 | 669 | 645 | 661 | 61,500 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 161,500 | 1.63% | ▲ | 7,600 | 645 | 647 | 630 | 645 | 79,500 |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 153,900 | 1.55% | ▲ | 8,400 | 647 | 651 | 632 | 646 | 87,900 |
| 2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 145,500 | 1.47% | ▲ | 7,800 | 660 | 677 | 643 | 662 | 107,300 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 137,700 | 1.39% | ▲ | 18,900 | 658 | 669 | 623 | 654 | 125,400 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 118,800 | 1.20% | ▲ | 1,500 | 685 | 695 | 662 | 664 | 207,600 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 117,300 | 1.18% | ▲ | 13,400 | 685 | 689 | 676 | 686 | 76,700 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 103,900 | 1.05% | ▲ | 8,500 | 699 | 702 | 687 | 687 | 48,000 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 95,400 | 0.96% | ▲ | 20,000 | 700 | 706 | 688 | 693 | 101,300 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 75,400 | 0.76% | ▲ | 10,300 | 722 | 722 | 704 | 709 | 68,300 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 65,100 | 0.65% | ▲ | 13,600 | 720 | 728 | 708 | 717 | 68,000 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 51,500 | 0.52% | ▲ | | 700 | 734 | 690 | 715 | 122,600 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 51,500 | 0.52% | ▲ | | 700 | 734 | 690 | 715 | 122,600 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 33,800 | 0.34% | ▼ | -20,300 | 608 | 633 | 606 | 610 | 167,800 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 0.54% | ▼ | -10,800 | 594 | 603 | 578 | 589 | 88,700 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 64,900 | 0.65% | ▲ | 11,000 | 615 | 616 | 587 | 588 | 114,300 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 53,900 | 0.54% | ▲ | 5,700 | 629 | 641 | 617 | 617 | 81,900 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 48,200 | 0.48% | ▼ | -1,600 | 650 | 681 | 642 | 666 | 111,600 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 49,800 | 0.50% | ▲ | 700 | 666 | 666 | 648 | 650 | 44,800 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 49,100 | 0.49% | ▼ | -3,700 | 679 | 693 | 669 | 689 | 32,700 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 52,800 | 0.53% | ▲ | | 702 | 730 | 690 | 722 | 226,000 |
| 2024-04-25 | 野村證券株式会社 | 0 | 0.00% | ▼ | -549,000 | 1,000 | 1,000 | 974 | 987 | 32,300 |
| 2024-04-19 | 野村證券株式会社 | 549,000 | 5.55% | ▼ | -10,500 | 1,016 | 1,016 | 927 | 967 | 155,500 |
| 2024-04-16 | 野村證券株式会社 | 559,500 | 5.66% | ▼ | -8,500 | 940 | 941 | 862 | 910 | 202,500 |
| 2024-04-12 | 野村證券株式会社 | 568,000 | 5.75% | ▼ | -23,000 | 929 | 942 | 878 | 878 | 189,900 |
| 2024-04-11 | 野村證券株式会社 | 591,000 | 5.98% | ▼ | -11,000 | 962 | 980 | 923 | 927 | 154,200 |
| 2024-04-10 | 野村證券株式会社 | 602,000 | 6.09% | ▼ | -4,000 | 953 | 972 | 950 | 966 | 121,000 |
| 2024-04-09 | 野村證券株式会社 | 606,000 | 6.13% | ▼ | -11,000 | 985 | 985 | 940 | 950 | 182,500 |
| 2024-04-08 | 野村證券株式会社 | 617,000 | 6.24% | ▼ | -13,000 | 1,013 | 1,015 | 985 | 996 | 110,500 |
| 2024-04-04 | 野村證券株式会社 | 630,000 | 6.37% | ▼ | -11,000 | 1,044 | 1,052 | 1,007 | 1,024 | 137,000 |
| 2024-04-03 | 野村證券株式会社 | 641,000 | 6.48% | ▼ | -3,000 | 1,005 | 1,088 | 1,001 | 1,055 | 322,400 |
| 2024-04-02 | 野村證券株式会社 | 644,000 | 6.52% | ▼ | -17,000 | 1,035 | 1,069 | 1,003 | 1,035 | 231,800 |
| 2024-03-29 | 野村證券株式会社 | 661,000 | 6.69% | ▲ | | 1,085 | 1,180 | 1,020 | 1,030 | 3,280,300 |