| 2026-07-15 | モルガン・スタンレーMUFG証券株式会社 | 48,800 | 0.49% | ▼ | -10,300 | 857 | 877 | 836 | 877 | 136,200 |
| 2026-07-06 | モルガン・スタンレーMUFG証券株式会社 | 59,100 | 0.59% | ▼ | -8,000 | 918 | 928 | 907 | 920 | 48,600 |
| 2026-07-02 | モルガン・スタンレーMUFG証券株式会社 | 67,100 | 0.67% | ▼ | -2,500 | 833 | 859 | 833 | 859 | 43,300 |
| 2026-07-01 | モルガン・スタンレーMUFG証券株式会社 | 69,600 | 0.70% | ▲ | 600 | 842 | 842 | 824 | 828 | 12,100 |
| 2026-06-30 | モルガン・スタンレーMUFG証券株式会社 | 69,000 | 0.69% | ▼ | | 840 | 840 | 829 | 839 | 25,000 |
| 2026-06-24 | モルガン・スタンレーMUFG証券株式会社 | 70,700 | 0.71% | ▲ | 4,400 | 829 | 837 | 820 | 820 | 29,100 |
| 2026-06-22 | モルガン・スタンレーMUFG証券株式会社 | 66,300 | 0.67% | ▼ | -12,300 | 835 | 853 | 831 | 841 | 20,400 |
| 2026-06-11 | モルガン・スタンレーMUFG証券株式会社 | 78,600 | 0.79% | ▼ | -9,000 | 801 | 805 | 787 | 802 | 41,300 |
| 2026-06-01 | モルガン・スタンレーMUFG証券株式会社 | 87,600 | 0.88% | ▼ | -8,000 | 820 | 838 | 814 | 823 | 106,600 |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 95,600 | 0.96% | ▼ | -3,800 | 780 | 803 | 780 | 790 | 52,600 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 99,400 | 1.00% | ▲ | 1,500 | 852 | 858 | 822 | 822 | 99,300 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 97,900 | 0.99% | ▼ | -1,700 | 835 | 853 | 833 | 848 | 52,800 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 99,600 | 1.00% | ▲ | 1,800 | 884 | 894 | 879 | 883 | 115,300 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 97,800 | 0.99% | ▼ | -3,600 | 829 | 850 | 819 | 832 | 50,100 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 38,900 | 0.39% | ▼ | -23,700 | 920 | 920 | 892 | 910 | 80,600 |
| 2026-03-06 | モルガン・スタンレーMUFG証券株式会社 | 101,400 | 1.02% | ▲ | 11,400 | 904 | 938 | 900 | 935 | 93,800 |
| 2026-03-06 | GOLDMAN SACHS INTERNATIONAL | 62,600 | 0.63% | ▼ | -27,700 | 904 | 938 | 900 | 935 | 93,800 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 90,300 | 0.91% | ▼ | -17,000 | 888 | 920 | 888 | 907 | 63,000 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 107,300 | 1.08% | ▼ | -32,700 | 897 | 917 | 876 | 885 | 111,900 |
| 2026-03-03 | GOLDMAN SACHS INTERNATIONAL | 140,000 | 1.41% | ▼ | -26,300 | 906 | 922 | 897 | 898 | 88,200 |
| 2026-03-02 | GOLDMAN SACHS INTERNATIONAL | 166,300 | 1.68% | ▼ | -26,300 | 903 | 930 | 892 | 910 | 90,500 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 90,000 | 0.91% | ▲ | 9,100 | 903 | 930 | 892 | 910 | 90,500 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 192,600 | 1.94% | ▼ | -32,200 | 866 | 908 | 866 | 908 | 90,100 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 80,900 | 0.81% | ▲ | 3,800 | 866 | 908 | 866 | 908 | 90,100 |
| 2026-02-26 | GOLDMAN SACHS INTERNATIONAL | 224,800 | 2.27% | ▼ | -29,800 | 834 | 880 | 831 | 866 | 139,500 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 77,100 | 0.78% | ▼ | -2,200 | 826 | 826 | 804 | 818 | 73,500 |
| 2026-02-24 | GOLDMAN SACHS INTERNATIONAL | 254,600 | 2.57% | ▼ | -3,900 | 826 | 826 | 804 | 818 | 73,500 |
| 2026-02-18 | GOLDMAN SACHS INTERNATIONAL | 258,500 | 2.61% | ▲ | 9,300 | 842 | 845 | 829 | 839 | 59,600 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 79,300 | 0.80% | ▲ | 1,900 | 841 | 852 | 822 | 840 | 119,500 |
| 2026-02-13 | GOLDMAN SACHS INTERNATIONAL | 249,200 | 2.52% | ▲ | 8,600 | 835 | 845 | 829 | 839 | 51,600 |
| 2026-02-06 | GOLDMAN SACHS INTERNATIONAL | 240,600 | 2.43% | ▲ | 5,600 | 832 | 835 | 793 | 800 | 197,200 |
| 2026-02-04 | GOLDMAN SACHS INTERNATIONAL | 235,000 | 2.37% | ▼ | -4,300 | 917 | 917 | 847 | 862 | 220,100 |
| 2026-02-04 | モルガン・スタンレーMUFG証券株式会社 | 77,400 | 0.78% | ▼ | -2,200 | 917 | 917 | 847 | 862 | 220,100 |
| 2026-02-03 | GOLDMAN SACHS INTERNATIONAL | 239,300 | 2.42% | ▲ | 11,100 | 959 | 959 | 921 | 925 | 96,800 |
| 2026-02-03 | モルガン・スタンレーMUFG証券株式会社 | 79,600 | 0.80% | ▲ | 8,200 | 959 | 959 | 921 | 925 | 96,800 |
| 2026-02-02 | GOLDMAN SACHS INTERNATIONAL | 228,200 | 2.31% | ▲ | 12,300 | 965 | 972 | 937 | 944 | 156,300 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 215,900 | 2.18% | ▲ | 12,700 | 943 | 976 | 939 | 963 | 163,600 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 71,400 | 0.72% | ▲ | 8,400 | 943 | 976 | 939 | 963 | 163,600 |
| 2026-01-29 | GOLDMAN SACHS INTERNATIONAL | 203,200 | 2.05% | ▲ | 16,300 | 945 | 945 | 912 | 932 | 138,200 |
| 2026-01-28 | GOLDMAN SACHS INTERNATIONAL | 186,900 | 1.89% | ▲ | 11,400 | 964 | 964 | 942 | 945 | 132,400 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 63,000 | 0.63% | ▲ | 11,500 | 964 | 964 | 942 | 945 | 132,400 |
| 2026-01-26 | モルガン・スタンレーMUFG証券株式会社 | 51,500 | 0.52% | ▲ | | 933 | 934 | 911 | 933 | 116,500 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 175,500 | 1.77% | ▼ | -2,400 | 933 | 934 | 911 | 933 | 116,500 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 177,900 | 1.80% | ▲ | 7,500 | 885 | 899 | 883 | 895 | 83,900 |
| 2026-01-16 | GOLDMAN SACHS INTERNATIONAL | 170,400 | 1.72% | ▲ | 7,500 | 914 | 927 | 871 | 889 | 179,900 |
| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 162,900 | 1.64% | ▼ | -10,800 | 875 | 905 | 867 | 889 | 290,700 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 173,700 | 1.75% | ▲ | 16,500 | 857 | 860 | 810 | 812 | 143,100 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 157,200 | 1.59% | ▼ | -7,400 | 845 | 860 | 845 | 856 | 112,900 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 164,600 | 1.66% | ▼ | -9,300 | 815 | 841 | 815 | 841 | 108,900 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 173,900 | 1.76% | ▼ | -4,600 | 809 | 818 | 798 | 814 | 50,500 |
| 2026-01-06 | GOLDMAN SACHS INTERNATIONAL | 178,500 | 1.80% | ▲ | 5,600 | 807 | 820 | 807 | 812 | 59,100 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 172,900 | 1.75% | ▲ | 11,600 | 796 | 808 | 790 | 803 | 105,900 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 161,300 | 1.63% | ▲ | 10,600 | 785 | 792 | 782 | 792 | 72,700 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 150,700 | 1.52% | ▲ | 9,500 | 780 | 786 | 765 | 765 | 66,900 |
| 2025-12-18 | GOLDMAN SACHS INTERNATIONAL | 141,200 | 1.42% | ▲ | 11,100 | 740 | 743 | 735 | 743 | 43,800 |
| 2025-12-16 | GOLDMAN SACHS INTERNATIONAL | 130,100 | 1.31% | ▲ | 5,900 | 745 | 746 | 734 | 742 | 56,900 |
| 2025-12-15 | GOLDMAN SACHS INTERNATIONAL | 124,200 | 1.25% | ▼ | -14,000 | 727 | 747 | 719 | 747 | 94,100 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 138,200 | 1.39% | ▼ | -400 | 703 | 706 | 697 | 702 | 68,600 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 138,600 | 1.40% | ▲ | 2,600 | 721 | 726 | 705 | 709 | 94,100 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 136,000 | 1.37% | ▼ | -4,200 | 710 | 720 | 709 | 718 | 82,600 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 140,200 | 1.41% | ▲ | 11,600 | 705 | 705 | 684 | 689 | 52,400 |
| 2025-11-20 | GOLDMAN SACHS INTERNATIONAL | 128,600 | 1.30% | ▲ | 9,200 | 706 | 733 | 697 | 700 | 350,100 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 119,400 | 1.20% | ▲ | 11,400 | 660 | 670 | 653 | 666 | 63,900 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 108,000 | 1.09% | ▲ | 16,300 | 664 | 666 | 654 | 657 | 81,500 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 91,700 | 0.92% | ▲ | 18,600 | 678 | 678 | 663 | 668 | 90,500 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 73,100 | 0.74% | ▲ | 12,000 | 688 | 688 | 673 | 681 | 57,700 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 61,100 | 0.61% | ▲ | 9,100 | 689 | 693 | 686 | 689 | 39,800 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 52,000 | 0.52% | ▲ | | 680 | 685 | 667 | 670 | 80,200 |
| 2025-10-21 | Nomura International plc | 43,443 | 0.43% | ▼ | -14,608 | 760 | 767 | 756 | 756 | 102,500 |
| 2025-10-17 | Nomura International plc | 58,051 | 0.58% | ▼ | -5,322 | 754 | 756 | 732 | 742 | 267,900 |
| 2025-10-15 | Nomura International plc | 63,373 | 0.64% | ▲ | 13,405 | 807 | 812 | 768 | 800 | 276,200 |
| 2025-10-14 | Nomura International plc | 49,968 | 0.50% | ▲ | | 820 | 845 | 811 | 822 | 244,300 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 25,500 | 0.25% | ▼ | -26,200 | 820 | 829 | 812 | 813 | 144,800 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 51,700 | 0.52% | ▲ | 4,300 | 805 | 815 | 797 | 809 | 50,200 |
| 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 47,400 | 0.47% | ▼ | -5,900 | 821 | 830 | 796 | 805 | 150,300 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 53,300 | 0.53% | ▼ | -1,200 | 800 | 804 | 792 | 801 | 47,200 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 54,500 | 0.55% | ▲ | | 805 | 805 | 785 | 800 | 135,000 |
| 2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 34,700 | 0.35% | ▼ | -25,700 | 670 | 694 | 664 | 682 | 164,300 |
| 2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 60,400 | 0.61% | ▼ | -38,500 | 666 | 689 | 666 | 680 | 167,500 |
| 2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 98,900 | 1.00% | ▼ | -16,900 | 658 | 673 | 656 | 666 | 93,700 |
| 2025-04-25 | GOLDMAN SACHS INTERNATIONAL | 115,800 | 1.17% | ▼ | -40,900 | 666 | 684 | 651 | 663 | 266,200 |
| 2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 156,700 | 1.58% | ▼ | -19,000 | 670 | 686 | 668 | 669 | 120,900 |
| 2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 175,700 | 1.77% | ▼ | -30,200 | 647 | 670 | 647 | 669 | 155,700 |
| 2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 205,900 | 2.08% | ▼ | -29,500 | 638 | 651 | 638 | 643 | 152,300 |
| 2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 235,400 | 2.38% | ▼ | -45,300 | 624 | 650 | 619 | 636 | 279,200 |
| 2025-04-18 | Nomura International plc | 0 | 0.00% | ▼ | -53,896 | 629 | 649 | 607 | 621 | 739,600 |
| 2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 280,700 | 2.84% | ▼ | -8,000 | 568 | 578 | 560 | 577 | 127,000 |
| 2025-04-17 | Nomura International plc | 53,896 | 0.54% | ▲ | | 568 | 578 | 560 | 577 | 127,000 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 288,700 | 2.92% | ▲ | 12,100 | 600 | 615 | 585 | 588 | 436,400 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 276,600 | 2.80% | ▲ | 6,600 | 692 | 710 | 682 | 709 | 107,000 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 270,000 | 2.73% | ▲ | 12,600 | 704 | 710 | 693 | 704 | 71,000 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 257,400 | 2.60% | ▲ | 2,400 | 740 | 767 | 731 | 735 | 84,400 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 255,000 | 2.58% | ▲ | 13,800 | 737 | 773 | 728 | 743 | 159,500 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 241,200 | 2.44% | ▲ | 16,000 | 737 | 747 | 725 | 737 | 137,600 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 225,200 | 2.27% | ▲ | 17,400 | 670 | 733 | 669 | 722 | 275,300 |
| 2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 207,800 | 2.10% | ▲ | 5,000 | 663 | 671 | 663 | 671 | 43,100 |
| 2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 202,800 | 2.05% | ▲ | 14,400 | 679 | 707 | 661 | 666 | 125,800 |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 188,400 | 1.90% | ▲ | 9,100 | 659 | 663 | 653 | 654 | 30,600 |
| 2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 179,300 | 1.81% | ▲ | 8,500 | 645 | 653 | 640 | 648 | 45,900 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 170,800 | 1.72% | ▲ | 9,300 | 648 | 669 | 645 | 661 | 61,500 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 161,500 | 1.63% | ▲ | 7,600 | 645 | 647 | 630 | 645 | 79,500 |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 153,900 | 1.55% | ▲ | 8,400 | 647 | 651 | 632 | 646 | 87,900 |
| 2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 145,500 | 1.47% | ▲ | 7,800 | 660 | 677 | 643 | 662 | 107,300 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 137,700 | 1.39% | ▲ | 18,900 | 658 | 669 | 623 | 654 | 125,400 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 118,800 | 1.20% | ▲ | 1,500 | 685 | 695 | 662 | 664 | 207,600 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 117,300 | 1.18% | ▲ | 13,400 | 685 | 689 | 676 | 686 | 76,700 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 103,900 | 1.05% | ▲ | 8,500 | 699 | 702 | 687 | 687 | 48,000 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 95,400 | 0.96% | ▲ | 20,000 | 700 | 706 | 688 | 693 | 101,300 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 75,400 | 0.76% | ▲ | 10,300 | 722 | 722 | 704 | 709 | 68,300 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 65,100 | 0.65% | ▲ | 13,600 | 720 | 728 | 708 | 717 | 68,000 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 51,500 | 0.52% | ▲ | | 700 | 734 | 690 | 715 | 122,600 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 51,500 | 0.52% | ▲ | | 700 | 734 | 690 | 715 | 122,600 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 33,800 | 0.34% | ▼ | -20,300 | 608 | 633 | 606 | 610 | 167,800 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 0.54% | ▼ | -10,800 | 594 | 603 | 578 | 589 | 88,700 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 64,900 | 0.65% | ▲ | 11,000 | 615 | 616 | 587 | 588 | 114,300 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 53,900 | 0.54% | ▲ | 5,700 | 629 | 641 | 617 | 617 | 81,900 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 48,200 | 0.48% | ▼ | -1,600 | 650 | 681 | 642 | 666 | 111,600 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 49,800 | 0.50% | ▲ | 700 | 666 | 666 | 648 | 650 | 44,800 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 49,100 | 0.49% | ▼ | -3,700 | 679 | 693 | 669 | 689 | 32,700 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 52,800 | 0.53% | ▲ | | 702 | 730 | 690 | 722 | 226,000 |
| 2024-04-25 | 野村證券株式会社 | 0 | 0.00% | ▼ | -549,000 | 1,000 | 1,000 | 974 | 987 | 32,300 |
| 2024-04-19 | 野村證券株式会社 | 549,000 | 5.55% | ▼ | -10,500 | 1,016 | 1,016 | 927 | 967 | 155,500 |
| 2024-04-16 | 野村證券株式会社 | 559,500 | 5.66% | ▼ | -8,500 | 940 | 941 | 862 | 910 | 202,500 |
| 2024-04-12 | 野村證券株式会社 | 568,000 | 5.75% | ▼ | -23,000 | 929 | 942 | 878 | 878 | 189,900 |
| 2024-04-11 | 野村證券株式会社 | 591,000 | 5.98% | ▼ | -11,000 | 962 | 980 | 923 | 927 | 154,200 |
| 2024-04-10 | 野村證券株式会社 | 602,000 | 6.09% | ▼ | -4,000 | 953 | 972 | 950 | 966 | 121,000 |
| 2024-04-09 | 野村證券株式会社 | 606,000 | 6.13% | ▼ | -11,000 | 985 | 985 | 940 | 950 | 182,500 |
| 2024-04-08 | 野村證券株式会社 | 617,000 | 6.24% | ▼ | -13,000 | 1,013 | 1,015 | 985 | 996 | 110,500 |
| 2024-04-04 | 野村證券株式会社 | 630,000 | 6.37% | ▼ | -11,000 | 1,044 | 1,052 | 1,007 | 1,024 | 137,000 |
| 2024-04-03 | 野村證券株式会社 | 641,000 | 6.48% | ▼ | -3,000 | 1,005 | 1,088 | 1,001 | 1,055 | 322,400 |
| 2024-04-02 | 野村證券株式会社 | 644,000 | 6.52% | ▼ | -17,000 | 1,035 | 1,069 | 1,003 | 1,035 | 231,800 |
| 2024-03-29 | 野村證券株式会社 | 661,000 | 6.69% | ▲ | | 1,085 | 1,180 | 1,020 | 1,030 | 3,280,300 |