株式銘柄のスクリーニング「kabuu」(9237--笑美面)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,866	1,866	1,782	1,829	37,200	-117	94%	98%	233%	▼	96%	102%	117%	94%	104%
20250121	1,801	1,801	1,720	1,730	51,500	-99	95%	96%	138%	▼▼	104%	110%	125%	89%	100%
20250122	1,690	1,761	1,685	1,755	61,800	25	101%	104%	120%	▲	101%	110%	124%	90%	101%
20250123	1,702	1,745	1,675	1,721	95,700	-34	98%	101%	155%	▼	104%	107%	121%	88%	100%
20250124	1,747	1,836	1,735	1,822	28,500	101	106%	104%	30%	▲	101%	103%	116%	94%	106%
20250127	1,819	1,835	1,804	1,834	10,400	12	101%	101%	36%	▲▲	102%	102%	115%	94%	107%
20250128	1,833	1,946	1,833	1,861	36,900	27	101%	102%	355%	▲▲▲	99%	99%	111%	96%	108%
20250129	1,893	1,893	1,851	1,871	7,400	10	101%	99%	20%	▲▲▲▲	101%	101%	114%	96%	109%
20250130	1,854	1,877	1,850	1,877	4,300	6	100%	101%	58%	▲▲▲▲▲	100%	101%	113%	96%	109%
20250131	1,864	1,898	1,853	1,869	6,300	-8	100%	100%	147%	▼	100%	105%	114%	96%	109%
20250203	1,850	1,850	1,819	1,850	3,800	-19	99%	100%	60%	▼▼	102%	108%	112%	95%	107%
20250204	1,848	1,877	1,837	1,877	6,400	27	101%	102%	168%	▲	100%	107%	108%	96%	109%
20250205	1,866	1,880	1,829	1,865	4,200	-12	99%	100%	66%	▼	99%	107%	107%	96%	108%
20250206	1,886	1,902	1,874	1,874	3,600	9	100%	99%	86%	▲	103%	111%	107%	96%	109%
20250207	1,887	1,935	1,882	1,935	7,000	61	103%	103%	194%	▲▲	101%	106%	102%	99%	112%
20250210	1,969	2,048	1,906	1,992	23,300	57	103%	101%	333%	▲▲▲	100%	105%	100%	100%	116%
20250212	2,000	2,048	1,990	2,001	15,900	9	100%	100%	68%	▲▲▲▲	100%	104%	99%	100%	116%
20250213	2,029	2,059	2,007	2,023	23,000	22	101%	100%	145%	▲▲▲▲▲	102%	101%	96%	100%	118%
20250214	2,049	2,148	2,049	2,096	25,800	73	104%	102%	112%	▲▲▲▲▲▲	99%	96%	94%	100%	122%
20250217	2,095	2,095	2,003	2,074	8,500	-22	99%	99%	33%	▼	101%	96%	93%	99%	121%
20250218	2,093	2,146	2,042	2,107	12,000	33	102%	101%	141%	▲	98%	95%	91%	100%	122%
20250219	2,107	2,148	2,057	2,062	9,800	-45	98%	98%	82%	▼	98%	98%	94%	98%	120%
20250220	2,050	2,078	2,001	2,011	9,200	-51	98%	98%	94%	▼▼	100%	99%	95%	95%	117%
20250225	2,013	2,040	2,004	2,004	3,000	-7	100%	100%	33%	▼▼▼	101%	100%	96%	95%	110%
20250226	2,000	2,012	1,956	2,012	5,800	8	100%	101%	193%	▲	98%	97%	94%	95%	110%
20250227	2,042	2,045	2,000	2,000	2,800	-12	99%	98%	48%	▼	100%	99%	96%	95%	108%
20250228	1,990	2,002	1,960	1,995	3,500	-5	100%	100%	125%	▼▼	99%	97%	95%	95%	108%
20250303	2,015	2,017	2,000	2,000	1,900	5	100%	99%	54%	▲	99%	96%	96%	95%	108%
20250304	1,997	1,997	1,942	1,973	4,200	-27	99%	99%	221%	▼	101%	95%	98%	94%	107%
20250305	1,941	1,989	1,926	1,966	15,100	-7	100%	101%	360%	▼▼	100%	98%	97%	93%	106%
20250306	1,959	1,979	1,954	1,954	1,400	-12	99%	100%	9%	▼▼▼	99%	99%	96%	93%	105%
20250307	1,947	1,954	1,922	1,922	2,200	-32	98%	99%	157%	▼▼▼▼	96%	98%	98%	91%	103%
20250310	1,913	1,916	1,840	1,844	16,500	-78	96%	96%	750%	▼▼▼▼▼	102%	105%	104%	88%	100%
20250311	1,811	1,850	1,761	1,850	5,000	6	100%	102%	30%	▲	104%	103%	101%	88%	100%
20250312	1,850	1,938	1,850	1,919	9,900	69	104%	104%	198%	▲▲	96%	98%	95%	91%	104%
20250313	1,950	1,957	1,855	1,877	35,900	-42	98%	96%	363%	▼	100%	104%	98%	89%	102%
20250314	1,830	1,907	1,804	1,824	32,700	-53	97%	100%	91%	▼▼	104%	103%	97%	87%	100%
20250317	1,841	1,915	1,830	1,910	9,100	86	105%	104%	28%	▲	98%	97%	93%	91%	105%
20250318	1,922	1,928	1,870	1,875	9,700	-35	98%	98%	107%	▼	102%	100%	97%	89%	103%
20250319	1,875	1,915	1,875	1,908	3,200	33	102%	102%	33%	▲	99%	97%	94%	91%	105%
20250321	1,927	1,927	1,891	1,905	3,000	-3	100%	99%	94%	▼	98%	98%	95%	92%	104%
20250324	1,905	1,923	1,870	1,870	6,500	-35	98%	98%	217%	▼▼	98%	98%	97%	93%	103%
20250325	1,872	1,879	1,825	1,831	9,600	-39	98%	98%	148%	▼▼▼	103%	99%	100%	91%	100%
20250326	1,821	1,887	1,802	1,875	8,800	44	102%	103%	92%	▲	101%	96%	98%	93%	103%
20250327	1,850	1,895	1,850	1,860	11,100	-15	99%	101%	126%	▼	99%	96%	98%	93%	102%
20250328	1,860	1,882	1,839	1,843	6,100	-17	99%	99%	55%	▼▼	99%	96%	100%	92%	101%
20250331	1,812	1,834	1,750	1,799	12,000	-44	98%	99%	197%	▼▼▼	95%	93%	97%	90%	100%
20250401	1,879	1,879	1,774	1,780	2,500	-19	99%	95%	21%	▼▼▼▼	101%	98%	103%	90%	100%
20250402	1,771	1,787	1,770	1,781	2,200	1	100%	101%	88%	▲	98%	99%	102%	91%	100%
20250403	1,749	1,760	1,719	1,719	6,300	-62	97%	98%	286%	▼	104%	103%	0%	88%	100%
20250404	1,679	1,748	1,601	1,748	25,200	29	102%	104%	400%	▲	94%	97%	0%	91%	102%
20250408	1,841	1,841	1,628	1,731	6,600	-17	99%	94%	26%	▼	98%	106%	0%	90%	101%
20250409	1,693	1,719	1,653	1,655	1,400	-76	96%	98%	21%	▼▼	97%	101%	0%	86%	100%
20250410	1,775	1,775	1,683	1,730	6,600	75	105%	97%	471%	▲	102%	107%	0%	90%	105%
20250411	1,690	1,750	1,690	1,731	3,700	1	100%	102%	56%	▲▲	104%	105%	0%	91%	105%
20250414	1,730	1,794	1,730	1,794	4,600	63	104%	104%	124%	▲▲▲	100%	99%	0%	94%	108%
20250415	1,798	1,798	1,741	1,794	2,500	0	100%	100%	54%	--	100%	0%	0%	94%	108%
20250416	1,760	1,763	1,735	1,763	3,300	-31	98%	100%	132%	▼	104%	0%	0%	92%	107%
20250417	1,747	1,816	1,732	1,816	3,300	53	103%	104%	100%	▲	98%	0%	0%	95%	110%
20250418	1,811	1,811	1,772	1,779	4,600	-37	98%	98%	139%	▼	%	%	%	93%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	0	218,900	0	198,900	20,000
2025-04-04	0	223,100	0	202,400	20,700
2025-03-28	0	227,200	0	208,500	18,700
2025-03-21	0	238,300	0	219,200	19,100
2025-03-14	0	239,400	0	219,600	19,800
2025-03-07	0	241,700	0	223,600	18,100
2025-02-28	0	248,600	0	222,000	26,600
2025-02-21	0	249,800	0	222,400	27,400
2025-02-14	0	259,100	0	229,900	29,200
2025-02-07	0	273,000	0	242,700	30,300
2025-01-31	0	279,600	0	242,800	36,800
2025-01-24	0	289,900	0	245,000	44,900
2025-01-17	0	273,400	0	237,600	35,800
2025-01-10	0	282,800	0	243,600	39,200
2024-12-27	0	286,800	0	246,900	39,900
2024-12-20	0	284,800	0	243,700	41,100
2024-12-13	300	278,800	300	219,100	59,700
2024-12-06	0	286,900	0	231,600	55,300
2024-11-29	0	281,300	0	227,100	54,200
2024-11-22	0	274,000	0	215,400	58,600
2024-11-15	0	270,100	0	216,800	53,300
2024-11-08	0	284,200	0	225,900	58,300
2024-11-01	0	285,200	0	226,300	58,900
2024-10-25	0	294,300	0	227,300	67,000
2024-10-18	0	293,600	0	221,300	72,300
2024-10-11	0	304,600	0	221,700	82,900
2024-10-04	0	308,800	0	223,100	85,700
2024-09-27	0	303,000	0	220,700	82,300
2024-09-20	0	290,500	0	213,100	77,400
2024-09-13	500	256,300	500	207,200	49,100
2024-09-06	0	256,200	0	204,400	51,800
2024-08-30	0	252,200	0	195,300	56,900
2024-08-23	0	243,500	0	189,600	53,900
2024-08-16	0	243,600	0	189,600	54,000
2024-08-09	0	246,000	0	189,700	56,300
2024-08-02	0	264,300	0	214,500	49,800
2024-07-26	0	289,400	0	235,000	54,400
2024-07-19	0	294,300	0	229,800	64,500
2024-07-12	0	286,000	0	222,000	64,000
2024-07-05	0	280,200	0	228,000	52,200
2024-06-28	0	285,900	0	235,400	50,500
2024-06-21	100	303,400	100	250,500	52,900
2024-06-14	100	330,000	100	262,800	67,200
2024-06-07	0	273,800	0	214,200	59,600
2024-05-31	0	276,100	0	213,900	62,200
2024-05-24	0	270,900	0	206,700	64,200
2024-05-17	0	268,700	0	209,500	59,200
2024-05-10	0	329,100	0	244,200	84,900
2024-05-02	0	322,700	0	238,100	84,600
2024-04-26	0	342,200	0	259,300	82,900
2024-04-19	0	333,100	0	257,400	75,700
2024-04-12	0	336,200	0	257,300	78,900
2024-04-05	0	374,200	0	261,600	112,600
2024-03-29	0	369,100	0	253,300	115,800
2024-03-22	100	387,600	100	253,700	133,900
2024-03-15	1,200	436,300	1,200	241,800	194,500
2024-03-08	0	314,700	0	157,600	157,100
2024-03-01	0	308,400	0	146,100	162,300
2024-02-22	0	303,000	0	139,000	164,000
2024-02-16	0	293,200	0	109,900	183,300
2024-02-09	0	290,800	0	101,600	189,200
2024-02-02	0	293,900	0	100,300	193,600
2024-01-26	0	364,200	0	164,600	199,600
2024-01-19	100	335,800	100	154,200	181,600
2024-01-12	0	328,800	0	154,500	174,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-14	モルガン・スタンレーMUFG証券株式会社	12,000	0.59%	▼	-900	1,730	1,794	1,730	1,794	4,600
2025-04-04	モルガン・スタンレーMUFG証券株式会社	12,900	0.63%	▲	3,400	1,679	1,748	1,601	1,748	25,200
2025-04-04	MERRILL LYNCH INTERNATIONAL	13,000	0.64%	▲	800	1,679	1,748	1,601	1,748	25,200
2025-03-27	MERRILL LYNCH INTERNATIONAL	12,200	0.60%	▼	-1,000	1,850	1,895	1,850	1,860	11,100
2025-03-26	モルガン・スタンレーMUFG証券株式会社	9,500	0.46%	▼	-1,800	1,821	1,887	1,802	1,875	8,800
2025-03-14	モルガン・スタンレーMUFG証券株式会社	11,300	0.55%	▼	-2,700	1,830	1,907	1,804	1,824	32,700
2025-03-13	MERRILL LYNCH INTERNATIONAL	13,200	0.65%	▲	1,800	1,950	1,957	1,855	1,877	35,900
2025-03-13	モルガン・スタンレーMUFG証券株式会社	14,000	0.69%	▲	3,900	1,950	1,957	1,855	1,877	35,900
2025-03-12	モルガン・スタンレーMUFG証券株式会社	10,100	0.49%	▼	-100	1,850	1,938	1,850	1,919	9,900
2025-03-10	モルガン・スタンレーMUFG証券株式会社	10,200	0.50%	▲		1,913	1,916	1,840	1,844	16,500
2025-02-26	MERRILL LYNCH INTERNATIONAL	11,400	0.56%	▼	-300	2,000	2,012	1,956	2,012	5,800
2025-02-25	MERRILL LYNCH INTERNATIONAL	11,700	0.57%	▼	-600	2,013	2,040	2,004	2,004	3,000
2025-02-20	JPM Securities Japan Co Ltd.	9,400	0.46%	▼	-1,500	2,050	2,078	2,001	2,011	9,200
2025-02-20	MERRILL LYNCH INTERNATIONAL	12,300	0.60%	▼	-100	2,050	2,078	2,001	2,011	9,200
2025-02-19	JPM Securities Japan Co Ltd.	10,900	0.53%	▼		2,107	2,148	2,057	2,062	9,800
2025-02-19	MERRILL LYNCH INTERNATIONAL	12,400	0.61%	▲	1,000	2,107	2,148	2,057	2,062	9,800
2025-02-18	JPM Securities Japan Co Ltd.	12,900	0.63%	▼	-2,400	2,093	2,146	2,042	2,107	12,000
2025-02-17	JPM Securities Japan Co Ltd.	15,300	0.75%	▼	-1,900	2,095	2,095	2,003	2,074	8,500
2025-02-14	JPM Securities Japan Co Ltd.	17,200	0.84%	▼	-4,000	2,049	2,148	2,049	2,096	25,800
2025-02-14	MERRILL LYNCH INTERNATIONAL	11,400	0.56%	▲	100	2,049	2,148	2,049	2,096	25,800
2025-02-13	JPM Securities Japan Co Ltd.	21,200	1.04%	▼	-3,400	2,029	2,059	2,007	2,023	23,000
2025-02-13	MERRILL LYNCH INTERNATIONAL	11,300	0.55%	▼	-200	2,029	2,059	2,007	2,023	23,000
2025-02-12	JPM Securities Japan Co Ltd.	24,600	1.21%	▼	-2,500	2,000	2,048	1,990	2,001	15,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	11,500	0.56%	▼	-400	2,000	2,048	1,990	2,001	15,900
2025-02-12	JPM Securities Japan Co Ltd.	24,600	1.21%	▼	-2,500	2,000	2,048	1,990	2,001	15,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	11,500	0.56%	▼	-400	2,000	2,048	1,990	2,001	15,900
2025-02-10	JPM Securities Japan Co Ltd.	27,100	1.33%	▼	-3,200	1,969	2,048	1,906	1,992	23,300
2025-02-10	MERRILL LYNCH INTERNATIONAL	11,900	0.58%	▼	-600	1,969	2,048	1,906	1,992	23,300
2025-02-10	JPM Securities Japan Co Ltd.	27,100	1.33%	▼		1,969	2,048	1,906	1,992	23,300
2025-02-10	MERRILL LYNCH INTERNATIONAL	11,900	0.58%	▼		1,969	2,048	1,906	1,992	23,300
2025-02-07	JPM Securities Japan Co Ltd.	30,300	1.49%	▼		1,887	1,935	1,882	1,935	7,000
2025-02-07	MERRILL LYNCH INTERNATIONAL	12,500	0.61%	▼	-800	1,887	1,935	1,882	1,935	7,000
2025-02-07	UBS AG	10,000	0.49%	▼	-2,000	1,887	1,935	1,882	1,935	7,000
2025-02-07	MERRILL LYNCH INTERNATIONAL	12,500	0.61%	▼		1,887	1,935	1,882	1,935	7,000
2025-02-07	UBS AG	10,000	0.49%	▼	-2,000	1,887	1,935	1,882	1,935	7,000
2025-02-07	JPM Securities Japan Co Ltd.	30,300	1.49%	▼	-1,700	1,887	1,935	1,882	1,935	7,000
2025-02-06	MERRILL LYNCH INTERNATIONAL	13,300	0.65%	▼		1,886	1,902	1,874	1,874	3,600
2025-02-06	MERRILL LYNCH INTERNATIONAL	13,300	0.65%	▼	-100	1,886	1,902	1,874	1,874	3,600
2025-02-03	MERRILL LYNCH INTERNATIONAL	13,400	0.66%	▲		1,850	1,850	1,819	1,850	3,800
2025-02-03	MERRILL LYNCH INTERNATIONAL	13,400	0.66%	▲	400	1,850	1,850	1,819	1,850	3,800
2025-01-31	MERRILL LYNCH INTERNATIONAL	13,000	0.64%	▲		1,864	1,898	1,853	1,869	6,300
2025-01-31	MERRILL LYNCH INTERNATIONAL	13,000	0.64%	▲	100	1,864	1,898	1,853	1,869	6,300
2025-01-30	MERRILL LYNCH INTERNATIONAL	12,900	0.63%	▼		1,854	1,877	1,850	1,877	4,300
2025-01-30	UBS AG	12,000	0.59%	▼		1,854	1,877	1,850	1,877	4,300
2025-01-30	MERRILL LYNCH INTERNATIONAL	12,900	0.63%	▼	-100	1,854	1,877	1,850	1,877	4,300
2025-01-30	UBS AG	12,000	0.59%	▼	-500	1,854	1,877	1,850	1,877	4,300
2025-01-29	モルガン・スタンレーMUFG証券株式会社	9,300	0.45%	▼	-2,800	1,893	1,893	1,851	1,871	7,400
2025-01-29	MERRILL LYNCH INTERNATIONAL	13,000	0.64%	▼	-400	1,893	1,893	1,851	1,871	7,400
2025-01-28	JPM Securities Japan Co Ltd.	32,000	1.58%	▼	-2,200	1,833	1,946	1,833	1,861	36,900
2025-01-28	MERRILL LYNCH INTERNATIONAL	13,400	0.66%	▲	600	1,833	1,946	1,833	1,861	36,900
2025-01-28	UBS AG	12,500	0.61%	▼	-9,300	1,833	1,946	1,833	1,861	36,900
2025-01-27	MERRILL LYNCH INTERNATIONAL	12,800	0.63%	▲	700	1,819	1,835	1,804	1,834	10,400
2025-01-27	UBS AG	21,800	1.07%	▼	-600	1,819	1,835	1,804	1,834	10,400
2025-01-24	モルガン・スタンレーMUFG証券株式会社	12,100	0.59%	▼	-1,500	1,747	1,836	1,735	1,822	28,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	12,100	0.59%	▼	-1,000	1,747	1,836	1,735	1,822	28,500
2025-01-24	UBS AG	22,400	1.10%	▼	-4,400	1,747	1,836	1,735	1,822	28,500
2025-01-23	JPM Securities Japan Co Ltd.	34,200	1.68%	▼	-300	1,702	1,745	1,675	1,721	95,700
2025-01-23	MERRILL LYNCH INTERNATIONAL	13,100	0.64%	▼	-1,900	1,702	1,745	1,675	1,721	95,700
2025-01-23	UBS AG	26,800	1.32%	▼	-7,400	1,702	1,745	1,675	1,721	95,700
2025-01-22	MERRILL LYNCH INTERNATIONAL	15,000	0.74%	▼	-2,700	1,690	1,761	1,685	1,755	61,800
2025-01-22	Nomura International plc	8,800	0.43%	▼	-2,000	1,690	1,761	1,685	1,755	61,800
2025-01-21	モルガン・スタンレーMUFG証券株式会社	13,600	0.67%	▲		1,801	1,801	1,720	1,730	51,500
2025-01-21	JPM Securities Japan Co Ltd.	34,500	1.70%	▲	1,500	1,801	1,801	1,720	1,730	51,500
2025-01-21	MERRILL LYNCH INTERNATIONAL	17,700	0.87%	▲	2,000	1,801	1,801	1,720	1,730	51,500
2025-01-21	Nomura International plc	10,800	0.53%	▲		1,801	1,801	1,720	1,730	51,500
2025-01-21	UBS AG	34,200	1.68%	▲	8,200	1,801	1,801	1,720	1,730	51,500
2025-01-20	MERRILL LYNCH INTERNATIONAL	15,700	0.77%	▼	-1,200	1,866	1,866	1,782	1,829	37,200
2025-01-20	UBS AG	26,000	1.28%	▲	3,500	1,866	1,866	1,782	1,829	37,200
2025-01-17	MERRILL LYNCH INTERNATIONAL	16,900	0.83%	▲	100	1,956	1,996	1,916	1,946	16,000
2025-01-17	UBS AG	22,500	1.11%	▼	-3,600	1,956	1,996	1,916	1,946	16,000
2025-01-15	MERRILL LYNCH INTERNATIONAL	16,800	0.82%	▲	200	1,950	1,951	1,905	1,905	5,800
2025-01-15	UBS AG	26,100	1.28%	▼	-1,700	1,950	1,951	1,905	1,905	5,800
2025-01-14	MERRILL LYNCH INTERNATIONAL	16,600	0.81%	▲	2,700	1,950	1,998	1,920	1,934	19,000
2025-01-08	MERRILL LYNCH INTERNATIONAL	13,900	0.68%	▼	-100	1,884	1,884	1,805	1,820	4,100
2025-01-07	MERRILL LYNCH INTERNATIONAL	14,000	0.69%	▲	1,300	1,858	1,902	1,824	1,848	14,400
2025-01-06	MERRILL LYNCH INTERNATIONAL	12,700	0.62%	▲	4,200	1,865	1,866	1,831	1,857	10,200
2024-12-30	MERRILL LYNCH INTERNATIONAL	8,500	0.41%	▼	-6,300	1,856	1,877	1,850	1,855	7,000
2024-12-30	UBS AG	27,800	1.37%	▼	-2,200	1,856	1,877	1,850	1,855	7,000
2024-12-27	MERRILL LYNCH INTERNATIONAL	14,800	0.73%	▼	-700	1,804	1,882	1,771	1,856	18,500
2024-12-26	MERRILL LYNCH INTERNATIONAL	15,500	0.76%	▼	-100	1,800	1,814	1,763	1,781	16,300
2024-12-26	UBS AG	30,000	1.48%	▼	-400	1,800	1,814	1,763	1,781	16,300
2024-12-25	MERRILL LYNCH INTERNATIONAL	15,600	0.77%	▼	-1,000	1,800	1,800	1,759	1,788	16,700
2024-12-25	UBS AG	30,400	1.50%	▲	1,400	1,800	1,800	1,759	1,788	16,700
2024-12-23	MERRILL LYNCH INTERNATIONAL	16,600	0.81%	▲	600	1,753	1,841	1,753	1,812	29,300
2024-12-20	MERRILL LYNCH INTERNATIONAL	16,000	0.79%	▼	-800	1,790	1,815	1,751	1,751	20,200
2024-12-20	UBS AG	29,000	1.43%	▲	1,500	1,790	1,815	1,751	1,751	20,200
2024-12-19	MERRILL LYNCH INTERNATIONAL	16,800	0.82%	▼	-3,100	1,820	1,838	1,777	1,801	42,300
2024-12-18	MERRILL LYNCH INTERNATIONAL	19,900	0.98%	▼	-2,400	1,912	1,912	1,826	1,860	39,800
2024-12-18	Nomura International plc	6,000	0.29%	▼	-4,600	1,912	1,912	1,826	1,860	39,800
2024-12-17	MERRILL LYNCH INTERNATIONAL	22,300	1.10%	▲	900	2,036	2,036	1,902	1,914	35,200
2024-12-17	Nomura International plc	10,600	0.52%	▲		2,036	2,036	1,902	1,914	35,200
2024-12-17	UBS AG	27,500	1.35%	▲	1,300	2,036	2,036	1,902	1,914	35,200
2024-12-16	MERRILL LYNCH INTERNATIONAL	21,400	1.05%	▲	1,400	2,011	2,024	1,921	1,996	82,100
2024-12-16	UBS AG	26,200	1.29%	▲	5,700	2,011	2,024	1,921	1,996	82,100
2024-12-13	MERRILL LYNCH INTERNATIONAL	20,000	0.98%	▲	8,200	2,019	2,185	2,010	2,160	71,100
2024-12-13	UBS AG	20,500	1.01%	▼	-3,700	2,019	2,185	2,010	2,160	71,100
2024-12-12	MERRILL LYNCH INTERNATIONAL	11,800	0.58%	▲		1,965	2,050	1,965	1,998	28,500
2024-12-11	UBS AG	24,200	1.19%	▼	-500	1,908	1,938	1,900	1,916	14,200
2024-12-04	UBS AG	24,700	1.21%	▲	2,300	2,044	2,044	1,987	2,001	10,500
2024-11-29	UBS AG	22,400	1.10%	▼	-2,200	2,039	2,114	2,037	2,069	27,400
2024-11-28	UBS AG	24,600	1.21%	▼	-2,100	2,048	2,180	1,982	2,004	47,400
2024-11-26	JPM Securities Japan Co Ltd.	33,000	1.62%	▲	2,200	2,150	2,208	1,986	2,060	46,300
2024-11-26	UBS AG	26,700	1.31%	▼	-2,400	2,150	2,208	1,986	2,060	46,300
2024-11-25	UBS AG	29,100	1.43%	▲	900	2,021	2,201	2,021	2,132	71,700
2024-11-22	UBS AG	28,200	1.39%	▼	-400	1,965	2,000	1,964	1,995	16,200
2024-11-21	UBS AG	28,600	1.41%	▲	1,000	1,940	1,948	1,910	1,948	13,800
2024-11-20	UBS AG	27,600	1.36%	▲	2,400	1,861	1,940	1,861	1,915	54,100
2024-11-18	UBS AG	25,200	1.24%	▼	-4,500	1,765	1,848	1,750	1,844	35,100
2024-11-13	UBS AG	29,700	1.46%	▼	-1,000	1,758	1,785	1,745	1,757	7,600
2024-11-12	UBS AG	30,700	1.51%	▼	-3,700	1,715	1,780	1,715	1,759	21,800
2024-11-06	UBS AG	34,400	1.69%	▼	-500	1,719	1,770	1,710	1,730	10,900
2024-11-05	UBS AG	34,900	1.72%	▲	500	1,704	1,727	1,655	1,715	8,400
2024-11-01	UBS AG	34,400	1.69%	▼	-500	1,680	1,757	1,661	1,708	18,200
2024-10-31	UBS AG	34,900	1.72%	▲	500	1,710	1,714	1,659	1,683	7,300
2024-10-30	UBS AG	34,400	1.69%	▼	-1,400	1,741	1,741	1,665	1,675	18,500
2024-10-28	モルガン・スタンレーMUFG証券株式会社	9,900	0.48%	▼	-4,100	1,590	1,663	1,582	1,647	23,400
2024-10-25	JPM Securities Japan Co Ltd.	30,800	1.52%	▲	1,100	1,666	1,684	1,567	1,590	39,900
2024-10-25	モルガン・スタンレーMUFG証券株式会社	14,000	0.69%	▲	3,600	1,666	1,684	1,567	1,590	39,900
2024-10-23	JPM Securities Japan Co Ltd.	29,700	1.46%	▲	2,300	1,726	1,786	1,700	1,754	32,800
2024-10-22	JPM Securities Japan Co Ltd.	27,400	1.35%	▲	5,400	1,793	1,816	1,721	1,721	51,200
2024-10-22	UBS AG	35,800	1.76%	▼	-3,000	1,793	1,816	1,721	1,721	51,200
2024-10-22	モルガン・スタンレーMUFG証券株式会社	10,400	0.51%	▲		1,793	1,816	1,721	1,721	51,200
2024-10-21	JPM Securities Japan Co Ltd.	22,000	1.08%	▲	6,000	1,799	1,835	1,725	1,753	76,100
2024-10-21	UBS AG	38,800	1.91%	▲	4,900	1,799	1,835	1,725	1,753	76,100
2024-10-18	JPM Securities Japan Co Ltd.	16,000	0.79%	▲	5,100	1,709	1,789	1,671	1,765	75,100
2024-10-17	JPM Securities Japan Co Ltd.	10,900	0.53%	▲		1,704	1,710	1,586	1,669	26,600
2024-10-17	UBS AG	33,900	1.67%	▼	-700	1,704	1,710	1,586	1,669	26,600
2024-10-16	GOLDMAN SACHS INTERNATIONAL	9,000	0.44%	▼	-1,400	1,685	1,700	1,635	1,679	20,200
2024-10-16	UBS AG	34,600	1.70%	▲	2,500	1,685	1,700	1,635	1,679	20,200
2024-10-15	GOLDMAN SACHS INTERNATIONAL	10,400	0.51%	▼	-5,600	1,610	1,780	1,561	1,648	67,300
2024-10-15	UBS AG	32,100	1.58%	▼	-1,400	1,610	1,780	1,561	1,648	67,300
2024-10-10	GOLDMAN SACHS INTERNATIONAL	16,000	0.79%	▼	-1,300	1,570	1,583	1,534	1,549	18,500
2024-10-09	UBS AG	33,500	1.65%	▼	-1,700	1,594	1,611	1,558	1,566	24,700
2024-10-07	UBS AG	35,200	1.73%	▲	2,400	1,676	1,676	1,616	1,620	27,800
2024-10-04	UBS AG	32,800	1.61%	▲	3,100	1,689	1,689	1,646	1,648	22,000
2024-10-03	UBS AG	29,700	1.46%	▲	1,900	1,681	1,721	1,661	1,689	17,400
2024-10-02	UBS AG	27,800	1.37%	▼	-2,400	1,709	1,740	1,665	1,674	23,400
2024-09-30	UBS AG	30,200	1.49%	▲	3,500	1,680	1,719	1,626	1,637	52,300
2024-09-25	UBS AG	26,700	1.31%	▲	6,000	1,788	1,788	1,692	1,701	46,400
2024-09-24	UBS AG	20,700	1.02%	▲	1,000	1,776	1,806	1,760	1,771	27,600
2024-09-20	UBS AG	19,700	0.97%	▲	4,800	1,841	1,841	1,740	1,750	58,000
2024-09-19	UBS AG	14,900	0.73%	▲	1,100	1,816	1,828	1,789	1,804	49,300
2024-09-18	UBS AG	13,800	0.68%	▲		1,977	1,995	1,774	1,808	268,700
2024-09-13	GOLDMAN SACHS INTERNATIONAL	17,300	0.85%	▼	-4,200	2,574	2,644	2,480	2,577	58,400
2024-09-12	GOLDMAN SACHS INTERNATIONAL	21,500	1.06%	▼		2,460	2,525	2,430	2,480	17,000
2024-08-05	GOLDMAN SACHS INTERNATIONAL	24,800	1.22%	▲	500	1,811	1,895	1,551	1,551	53,300
2024-08-02	GOLDMAN SACHS INTERNATIONAL	24,300	1.19%	▲	4,900	1,973	2,031	1,919	1,951	57,600
2024-08-01	GOLDMAN SACHS INTERNATIONAL	19,400	0.95%	▲	7,000	2,242	2,253	2,060	2,145	76,600
2024-07-25	GOLDMAN SACHS INTERNATIONAL	12,400	0.61%	▲	2,200	2,230	2,370	2,201	2,330	20,500
2024-07-23	GOLDMAN SACHS INTERNATIONAL	10,200	0.50%	▲		2,237	2,349	2,237	2,300	9,900
2024-03-18	Barclays Capital Securities Ltd	6,363	0.31%	▼	-6,400	2,325	2,626	2,266	2,484	233,400
2024-03-15	Barclays Capital Securities Ltd	12,763	0.63%	▲		2,542	2,542	2,170	2,293	617,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250313	16:00	Ｇ－笑美面	2025年10月期第１四半期決算説明資料
20250313	16:00	Ｇ－笑美面	2025年10月期第１四半期決算短信〔日本基準〕(連結)
20250129	13:00	Ｇ－笑美面	事業計画及び成長可能性に関する説明資料
20241220	16:00	Ｇ－笑美面	2024年10月期通期決算説明会書き起こしおよび動画公開のお知らせ
20241213	16:00	Ｇ－笑美面	2024年10月期決算短信〔日本基準〕(非連結)
20241213	16:00	Ｇ－笑美面	連結決算への移行に伴う連結業績予想の公表に関するお知らせ
20241213	16:00	Ｇ－笑美面	2024年10月期通期決算説明資料
20240913	16:00	Ｇ－笑美面	2024年10月期第３四半期決算短信〔日本基準〕(非連結)
20240913	16:00	Ｇ－笑美面	2024年10月期第３四半期決算説明資料
20240913	16:00	Ｇ－笑美面	子会社設立に関するお知らせ
20240621	16:00	Ｇ－笑美面	2024年10月期第２四半期決算説明会書き起こしおよび動画公開のお知らせ
20240614	16:00	Ｇ－笑美面	2024年10月期第２四半期決算短信〔日本基準〕(非連結)
20240614	16:00	Ｇ－笑美面	2024年10月期第２四半期累計期間の業績予想と実績値との差異に関するお知らせ
20240614	16:00	Ｇ－笑美面	2024年10月期第２四半期決算説明資料
20240614	16:00	Ｇ－笑美面	「ケアプライムコミュニティサイト」サービス拡充のお知らせ
20240314	16:00	Ｇ－笑美面	2024年10月期第１四半期決算短信〔日本基準〕(非連結)
20240314	16:00	Ｇ－笑美面	2024年10月期第１四半期決算説明資料
20240125	15:00	Ｇ－笑美面	事業計画及び成長可能性に関する説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VCSG	360	2025-03-06 11:24	株式会社笑美面	榎並　将志	訂正報告書（大量保有報告書・変更報告書）
S100V4Q6	350	2025-01-24 16:35	株式会社笑美面	榎並　将志	変更報告書
S100V16V	350	2025-01-06 16:29	株式会社笑美面	榎並　将志	変更報告書
S100V15X	360	2025-01-06 15:45	株式会社笑美面	榎並　将志	訂正報告書（大量保有報告書・変更報告書）
S100V0DO	350	2024-12-25 11:38	株式会社笑美面	榎並　将志	変更報告書

企業サイト更新情報

code	cate	site_title	modified
9237	1	株式会社笑美面	2025-04-19 09:23:33
9237	2	電子公告 – 株式会社笑美面	2024-06-19 00:26:34
9237	2	免責事項 – 株式会社笑美面	2024-06-19 00:26:32
9237	2	ディスクロージャーポリシー – 株式会社笑美面	2024-06-19 00:26:31
9237	2	FAQ – 株式会社笑美面	2024-06-19 00:26:30
9237	2	IRカレンダー – 株式会社笑美面	2024-06-19 00:26:28
9237	2	株価情報 – 株式会社笑美面	2024-06-19 00:26:27
9237	2	株式情報 – 株式会社笑美面	2024-06-19 00:26:26
9237	2	その他IR資料 – 株式会社笑美面	2024-06-19 00:26:25
9237	2	適時開示情報 – 株式会社笑美面	2024-06-19 00:26:23

9237--笑美面-【サービス業】【シニアホーム】高齢者などに対するシニアホームの紹介サービス売上高:8140-当期純利益:1050-総資産:7880-時価:3450815----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9237--笑美面-【サービス業】【シニアホーム】高齢者などに対するシニアホームの紹介サービス
売上高:8140-当期純利益:1050-総資産:7880-時価:3450815----Yahoo