[9119]飯野海:【タンカー】原重油やケミカル船内幸町に賃貸ビル
Yahoo! 【プライム/22海運業】 売上高:1418660 当期純利益:183670 総資産:3064310 時価:1520億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,340 | 1,354 | 1,323 | 1,323 | 294,900 | 113,800 | 99% | ▼ | 1117 | 0 | 8 | 99% | 13% |
| 20251119 | 1,340 | 1,340 | 1,300 | 1,311 | 192,400 | -102,500 | 99% | ▼▼ | 8858 | 0 | 7 | 98% | 12% |
| 20251120 | 1,333 | 1,336 | 1,318 | 1,324 | 110,300 | -82,100 | 101% | ▲ | 8282 | 0 | 6 | 99% | 13% |
| 20251121 | 1,324 | 1,344 | 1,324 | 1,344 | 222,100 | 111,800 | 102% | ▲▲ | 1171 | 10 | 5 | 100% | 14% |
| 20251125 | 1,344 | 1,364 | 1,337 | 1,364 | 234,000 | 11,900 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 16% |
| 20251126 | 1,373 | 1,380 | 1,362 | 1,364 | 250,300 | 16,300 | 100% | -- | 1114 | 0 | 0 | 100% | 16% |
| 20251127 | 1,371 | 1,399 | 1,365 | 1,388 | 250,700 | 400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20251128 | 1,390 | 1,434 | 1,388 | 1,418 | 394,100 | 143,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20251201 | 1,419 | 1,432 | 1,405 | 1,411 | 193,800 | -200,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20251202 | 1,404 | 1,413 | 1,394 | 1,397 | 172,600 | -21,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20251203 | 1,391 | 1,397 | 1,380 | 1,387 | 423,200 | 250,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 10% |
| 20251204 | 1,387 | 1,402 | 1,387 | 1,402 | 153,700 | -269,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20251205 | 1,391 | 1,404 | 1,384 | 1,390 | 384,700 | 231,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 9% |
| 20251208 | 1,395 | 1,403 | 1,390 | 1,397 | 226,800 | -157,900 | 101% | ▲ | 8222 | 0 | 0 | 99% | 9% |
| 20251209 | 1,404 | 1,422 | 1,398 | 1,415 | 198,500 | -28,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251210 | 1,415 | 1,424 | 1,401 | 1,402 | 398,100 | 199,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251211 | 1,412 | 1,413 | 1,378 | 1,385 | 125,300 | -272,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251212 | 1,400 | 1,403 | 1,394 | 1,396 | 130,700 | 5,400 | 101% | ▲ | 7171 | 51 | 0 | 98% | 6% |
| 20251215 | 1,405 | 1,418 | 1,396 | 1,418 | 250,600 | 119,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251216 | 1,410 | 1,412 | 1,396 | 1,400 | 192,000 | -58,600 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
| 20251217 | 1,401 | 1,401 | 1,375 | 1,381 | 170,200 | -21,800 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 5% |
| 20251218 | 1,381 | 1,387 | 1,373 | 1,381 | 130,500 | -39,700 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20251219 | 1,380 | 1,397 | 1,380 | 1,396 | 138,500 | 8,000 | 101% | ▲ | 1171 | 51 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 115,000 | 64,000 | 63,400 | 16,700 | 51,600 | 47,300 |
| 2025-12-05 | 177,400 | 76,300 | 59,400 | 16,200 | 118,000 | 60,100 |
| 2025-11-28 | 292,400 | 86,100 | 53,600 | 16,400 | 238,800 | 69,700 |
| 2025-11-21 | 228,300 | 106,500 | 51,300 | 16,300 | 177,000 | 90,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6K | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 09:19 | S100VMRK | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-04 10:20 | S100UGWE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |