株式銘柄のスクリーニング「kabuu」(9119--飯野海)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,044	1,045	1,035	1,039	235,600	-5	100%	100%	77%	▼▼	101%	103%	103%	95%	101%
20250311	1,035	1,045	1,032	1,043	249,300	4	100%	101%	106%	▲	101%	104%	103%	96%	101%
20250312	1,037	1,048	1,030	1,046	281,000	3	100%	101%	113%	▲▲	101%	103%	98%	96%	102%
20250313	1,049	1,062	1,047	1,055	244,600	9	101%	101%	87%	▲▲▲	101%	102%	95%	97%	103%
20250314	1,050	1,066	1,049	1,059	281,300	4	100%	101%	115%	▲▲▲▲	99%	100%	93%	97%	103%
20250317	1,067	1,067	1,057	1,061	264,300	2	100%	99%	94%	▲▲▲▲▲	101%	100%	94%	99%	103%
20250318	1,065	1,078	1,062	1,077	292,900	16	102%	101%	111%	▲▲▲▲▲▲	100%	99%	90%	100%	105%
20250319	1,080	1,082	1,075	1,075	323,600	-2	100%	100%	110%	▼	100%	99%	93%	100%	105%
20250321	1,074	1,078	1,067	1,070	603,400	-5	100%	100%	186%	▼▼	99%	99%	93%	99%	104%
20250324	1,074	1,074	1,057	1,062	480,100	-8	99%	99%	80%	▼▼▼	100%	96%	96%	99%	103%
20250325	1,064	1,068	1,061	1,063	312,800	1	100%	100%	65%	▲	100%	93%	96%	99%	103%
20250326	1,068	1,069	1,059	1,068	399,100	5	100%	100%	128%	▲▲	101%	94%	97%	99%	104%
20250327	1,062	1,068	1,055	1,068	692,400	0	100%	101%	173%	--	99%	97%	102%	99%	104%
20250328	1,032	1,046	1,023	1,025	467,300	-43	96%	99%	67%	▼	98%	92%	104%	95%	100%
20250331	1,014	1,014	996	997	521,500	-28	97%	98%	112%	▼▼	99%	92%	104%	93%	100%
20250401	1,008	1,008	996	997	278,100	0	100%	99%	53%	--	100%	94%	105%	93%	100%
20250402	998	1,000	987	997	371,000	0	100%	100%	133%	--	98%	102%	111%	93%	100%
20250403	950	959	924	933	692,500	-64	94%	98%	187%	▼	102%	108%	117%	87%	100%
20250404	901	928	885	922	944,900	-11	99%	102%	136%	▼▼	101%	106%	115%	86%	100%
20250408	914	935	904	927	603,300	5	101%	101%	64%	▲	101%	105%	113%	86%	101%
20250409	926	945	913	935	880,900	8	101%	101%	146%	▲▲	99%	98%	107%	87%	101%
20250410	985	985	965	973	476,100	38	104%	99%	54%	▲▲▲	99%	98%	108%	90%	106%
20250411	968	970	936	960	414,600	-13	99%	99%	87%	▼	100%	102%	108%	89%	104%
20250414	972	978	963	968	256,700	8	101%	100%	62%	▲	99%	102%	106%	90%	105%
20250415	979	979	964	965	229,800	-3	100%	99%	90%	▼	98%	105%	108%	90%	105%
20250416	966	967	940	942	226,100	-23	98%	98%	98%	▼▼	101%	110%	111%	87%	102%
20250417	940	955	935	951	214,000	9	101%	101%	95%	▲	103%	107%	108%	88%	103%
20250418	966	997	960	995	435,100	44	105%	103%	203%	▲▲	102%	107%	106%	93%	108%
20250421	981	1,003	979	1,001	392,700	6	101%	102%	90%	▲▲▲	102%	105%	104%	94%	109%
20250422	1,001	1,021	997	1,019	385,200	18	102%	102%	98%	▲▲▲▲	100%	102%	101%	95%	111%
20250423	1,030	1,039	1,019	1,030	596,900	11	101%	100%	155%	▲▲▲▲▲	100%	101%	101%	96%	112%
20250424	1,026	1,040	1,018	1,026	685,100	-4	100%	100%	115%	▼	101%	101%	101%	96%	111%
20250425	1,033	1,048	1,031	1,048	438,800	22	102%	101%	64%	▲	100%	99%	99%	100%	114%
20250428	1,049	1,063	1,043	1,050	505,000	2	100%	100%	115%	▲▲	99%	97%	99%	100%	114%
20250430	1,052	1,056	1,007	1,039	1,247,900	-11	99%	99%	247%	▼	101%	100%	98%	99%	113%
20250501	1,029	1,045	1,028	1,038	426,800	-1	100%	101%	34%	▼▼	100%	95%	96%	99%	113%
20250502	1,043	1,049	1,038	1,041	426,200	3	100%	100%	100%	▲	98%	96%	96%	99%	113%
20250507	1,034	1,037	999	1,013	534,900	-28	97%	98%	126%	▼	102%	100%	99%	96%	110%
20250508	1,001	1,068	986	1,024	1,294,900	11	101%	102%	242%	▲	96%	98%	97%	98%	110%
20250509	1,023	1,025	977	979	796,300	-45	96%	96%	61%	▼	101%	106%	101%	93%	105%
20250512	979	992	972	988	465,900	9	101%	101%	59%	▲	99%	104%	99%	94%	105%
20250513	999	1,011	987	988	451,400	0	100%	99%	97%	--	101%	102%	100%	94%	105%
20250514	993	999	984	998	314,700	10	101%	101%	70%	▲	99%	100%	99%	95%	106%
20250515	999	1,014	994	994	383,100	-4	100%	99%	122%	▼	104%	98%	99%	95%	106%
20250516	999	1,041	995	1,039	666,700	45	105%	104%	174%	▲	97%	94%	95%	99%	110%
20250519	1,042	1,042	1,009	1,013	206,400	-26	97%	97%	31%	▼	99%	97%	99%	96%	107%
20250520	1,004	1,004	995	997	304,100	-16	98%	99%	147%	▼▼	98%	98%	100%	95%	102%
20250521	989	993	971	971	1,065,100	-26	97%	98%	350%	▼▼▼	102%	103%	103%	92%	100%
20250522	961	978	954	978	495,600	7	101%	102%	47%	▲	100%	102%	102%	93%	101%
20250523	973	984	970	977	413,200	-1	100%	100%	83%	▼	99%	102%	0%	93%	101%
20250526	970	973	960	963	425,700	-14	99%	99%	103%	▼▼	100%	103%	0%	92%	100%
20250527	964	976	960	966	277,900	3	100%	100%	65%	▲	102%	100%	0%	92%	100%
20250528	974	998	972	990	1,149,200	24	102%	102%	414%	▲▲	99%	98%	0%	94%	103%
20250529	995	999	985	985	1,099,000	-5	99%	99%	96%	▼	101%	100%	0%	95%	102%
20250530	982	1,001	976	989	1,673,700	4	100%	101%	152%	▲	98%	101%	0%	95%	103%
20250602	985	995	965	965	378,200	-24	98%	98%	23%	▼	101%	102%	0%	93%	100%
20250603	966	980	961	976	344,400	11	101%	101%	91%	▲	100%	0%	0%	94%	101%
20250604	977	988	977	980	295,900	4	100%	100%	86%	▲▲	100%	0%	0%	94%	102%
20250605	977	988	977	981	274,900	1	100%	100%	93%	▲▲▲	100%	0%	0%	94%	102%
20250606	986	995	983	990	240,600	9	101%	100%	88%	▲▲▲▲	%	%	%	95%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	109,800	344,600	16,500	67,400	93,300	277,200
2025-05-23	127,000	364,800	17,300	85,100	109,700	279,700
2025-05-16	117,300	299,700	16,300	63,200	101,000	236,500
2025-05-09	186,000	414,800	68,500	98,200	117,500	316,600
2025-05-02	266,500	294,800	165,400	76,400	101,100	218,400
2025-04-25	132,000	300,300	84,000	78,300	48,000	222,000
2025-04-18	116,400	312,100	85,000	84,300	31,400	227,800
2025-04-11	99,100	340,400	84,800	88,600	14,300	251,800
2025-04-04	29,900	418,500	16,200	125,700	13,700	292,800
2025-03-28	39,900	367,400	17,600	106,700	22,300	260,700
2025-03-21	95,300	330,300	64,600	107,300	30,700	223,000
2025-03-14	68,300	341,200	39,900	107,400	28,400	233,800
2025-03-07	62,000	330,500	27,500	109,300	34,500	221,200
2025-02-28	63,100	343,400	20,400	106,700	42,700	236,700
2025-02-21	62,300	344,400	17,700	102,900	44,600	241,500
2025-02-14	63,700	332,100	17,800	126,800	45,900	205,300
2025-02-07	60,400	331,900	17,900	143,700	42,500	188,200
2025-01-31	44,900	250,600	18,000	131,800	26,900	118,800
2025-01-24	48,200	257,300	18,000	130,100	30,200	127,200
2025-01-17	42,600	259,300	18,500	130,400	24,100	128,900
2025-01-10	42,800	252,200	18,800	130,000	24,000	122,200
2024-12-27	44,700	255,500	18,400	132,300	26,300	123,200
2024-12-20	32,300	317,100	18,100	147,700	14,200	169,400
2024-12-13	43,600	269,300	18,200	116,500	25,400	152,800
2024-12-06	59,400	268,800	38,000	71,400	21,400	197,400
2024-11-29	61,600	230,300	38,000	66,300	23,600	164,000
2024-11-22	66,000	211,300	38,100	64,900	27,900	146,400
2024-11-15	68,500	242,400	38,000	71,000	30,500	171,400
2024-11-08	65,800	300,100	38,000	79,000	27,800	221,100
2024-11-01	84,300	295,600	37,700	81,100	46,600	214,500
2024-10-25	70,000	161,300	37,700	28,500	32,300	132,800
2024-10-18	68,600	142,400	37,800	30,900	30,800	111,500
2024-10-11	72,400	143,000	37,800	32,000	34,600	111,000
2024-10-04	65,500	144,100	37,800	30,900	27,700	113,200
2024-09-27	65,700	148,900	37,800	33,600	27,900	115,300
2024-09-20	60,600	172,000	37,900	43,900	22,700	128,100
2024-09-13	57,700	214,000	37,700	64,200	20,000	149,800
2024-09-06	63,200	192,500	38,200	53,500	25,000	139,000
2024-08-30	64,500	188,500	38,200	62,100	26,300	126,400
2024-08-23	76,000	191,300	38,300	61,600	37,700	129,700
2024-08-16	71,800	209,600	38,300	59,300	33,500	150,300
2024-08-09	71,800	233,300	38,200	64,700	33,600	168,600
2024-08-02	63,200	341,800	38,700	77,700	24,500	264,100
2024-07-26	68,200	309,600	38,800	77,500	29,400	232,100
2024-07-19	81,500	332,200	40,100	85,100	41,400	247,100
2024-07-12	86,000	309,300	40,700	82,700	45,300	226,600
2024-07-05	87,900	287,200	40,700	88,100	47,200	199,100
2024-06-28	74,100	391,200	40,300	106,200	33,800	285,000
2024-06-21	85,600	415,100	40,300	118,400	45,300	296,700
2024-06-14	59,000	414,900	27,700	111,200	31,300	303,700
2024-06-07	57,700	418,500	26,700	108,600	31,000	309,900
2024-05-31	66,600	383,500	27,800	99,900	38,800	283,600
2024-05-24	85,700	514,900	27,300	203,900	58,400	311,000
2024-05-17	100,200	538,700	26,500	221,200	73,700	317,500
2024-05-10	109,900	555,300	27,500	225,400	82,400	329,900
2024-05-02	220,300	618,300	170,300	263,200	50,000	355,100
2024-04-26	212,000	591,900	170,400	264,600	41,600	327,300
2024-04-19	211,300	643,600	170,400	281,700	40,900	361,900
2024-04-12	220,500	620,100	170,700	260,200	49,800	359,900
2024-04-05	221,900	601,000	170,400	257,500	51,500	343,500
2024-03-29	214,900	579,300	170,300	246,200	44,600	333,100
2024-03-22	280,300	632,900	199,000	293,800	81,300	339,100
2024-03-15	265,400	613,100	182,900	268,900	82,500	344,200
2024-03-08	260,900	593,400	178,700	225,800	82,200	367,600
2024-03-01	274,600	580,500	175,300	214,000	99,300	366,500
2024-02-22	251,000	454,700	152,100	176,100	98,900	278,600
2024-02-16	254,700	434,200	151,000	165,000	103,700	269,200
2024-02-09	262,100	471,700	151,200	172,600	110,900	299,100
2024-02-02	260,500	512,200	150,800	178,900	109,700	333,300
2024-01-26	260,000	526,100	150,800	160,000	109,200	366,100
2024-01-19	271,500	447,600	151,300	145,000	120,200	302,600
2024-01-12	295,100	368,000	151,200	141,500	143,900	226,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-02	Barclays Capital Securities Ltd	1,212,500	1.11%	▲	83,400	985	995	965	965	378,200
2025-05-30	Barclays Capital Securities Ltd	1,129,100	1.03%	▲	142,200	982	1,001	976	989	1,673,700
2025-05-30	Citigroup Global Markets Limited	646,900	0.59%	▼	-46,400	982	1,001	976	989	1,673,700
2025-05-29	MERRILL LYNCH INTERNATIONAL	515,983	0.47%	▼	-46,700	995	999	985	985	1,099,000
2025-05-28	Barclays Capital Securities Ltd	986,900	0.90%	▲	106,600	974	998	972	990	1,149,200
2025-05-28	GOLDMAN SACHS INTERNATIONAL	447,820	0.41%	▼	-188,300	974	998	972	990	1,149,200
2025-05-28	MERRILL LYNCH INTERNATIONAL	562,683	0.51%	▼	-42,300	974	998	972	990	1,149,200
2025-05-28	Nomura International plc	539,032	0.49%	▼	-368,308	974	998	972	990	1,149,200
2025-05-27	Citigroup Global Markets Limited	693,300	0.63%	▲	41,000	964	976	960	966	277,900
2025-05-27	Nomura International plc	907,340	0.83%	▲	51,531	964	976	960	966	277,900
2025-05-26	GOLDMAN SACHS INTERNATIONAL	636,120	0.58%	▼	-114,200	970	973	960	963	425,700
2025-05-26	MERRILL LYNCH INTERNATIONAL	604,983	0.55%	▼	-10,500	970	973	960	963	425,700
2025-05-26	Nomura International plc	855,809	0.78%	▲	198,257	970	973	960	963	425,700
2025-05-23	Barclays Capital Securities Ltd	880,300	0.80%	▲	88,000	973	984	970	977	413,200
2025-05-23	MERRILL LYNCH INTERNATIONAL	615,483	0.56%	▼	-37,600	973	984	970	977	413,200
2025-05-22	Citigroup Global Markets Limited	652,300	0.59%	▼	-20,200	961	978	954	978	495,600
2025-05-22	GOLDMAN SACHS INTERNATIONAL	750,320	0.68%	▼	-54,400	961	978	954	978	495,600
2025-05-22	MERRILL LYNCH INTERNATIONAL	653,083	0.59%	▼	-24,200	961	978	954	978	495,600
2025-05-22	Nomura International plc	657,552	0.60%	▲		961	978	954	978	495,600
2025-05-21	モルガン・スタンレーMUFG証券株式会社	351,535	0.32%	▼	-288,754	989	993	971	971	1,065,100
2025-05-21	Barclays Capital Securities Ltd	792,300	0.72%	▲	100,800	989	993	971	971	1,065,100
2025-05-21	GOLDMAN SACHS INTERNATIONAL	804,720	0.73%	▲	117,255	989	993	971	971	1,065,100
2025-05-21	MERRILL LYNCH INTERNATIONAL	677,283	0.62%	▲	32,420	989	993	971	971	1,065,100
2025-05-16	MERRILL LYNCH INTERNATIONAL	644,863	0.59%	▼	-11,100	999	1,041	995	1,039	666,700
2025-05-15	Barclays Capital Securities Ltd	691,500	0.63%	▲	39,000	999	1,014	994	994	383,100
2025-05-14	Barclays Capital Securities Ltd	652,500	0.59%	▼	-11,700	993	999	984	998	314,700
2025-05-14	GOLDMAN SACHS INTERNATIONAL	687,465	0.63%	▲	88,700	993	999	984	998	314,700
2025-05-13	Barclays Capital Securities Ltd	664,200	0.60%	▲	114,100	999	1,011	987	988	451,400
2025-05-13	MERRILL LYNCH INTERNATIONAL	655,963	0.60%	▲	8,900	999	1,011	987	988	451,400
2025-05-12	モルガン・スタンレーMUFG証券株式会社	640,289	0.58%	▼	-21,100	979	992	972	988	465,900
2025-05-12	MERRILL LYNCH INTERNATIONAL	647,063	0.59%	▼	-8,600	979	992	972	988	465,900
2025-05-09	モルガン・スタンレーMUFG証券株式会社	661,389	0.60%	▲	138,600	1,023	1,025	977	979	796,300
2025-05-09	MERRILL LYNCH INTERNATIONAL	655,663	0.60%	▲	18,600	1,023	1,025	977	979	796,300
2025-05-08	GOLDMAN SACHS INTERNATIONAL	598,765	0.54%	▲	74,400	1,001	1,068	986	1,024	1,294,900
2025-05-08	モルガン・スタンレーMUFG証券株式会社	522,789	0.48%	▼	-128,739	1,001	1,068	986	1,024	1,294,900
2025-05-02	Barclays Capital Securities Ltd	550,100	0.50%	▲		1,043	1,049	1,038	1,041	426,200
2025-05-02	GOLDMAN SACHS INTERNATIONAL	524,365	0.48%	▼	-43,500	1,043	1,049	1,038	1,041	426,200
2025-05-02	J.P. MORGAN SECURITIES PLC	1,139,437	1.04%	▼	-109,700	1,043	1,049	1,038	1,041	426,200
2025-05-01	GOLDMAN SACHS INTERNATIONAL	567,865	0.52%	▼	-124,100	1,029	1,045	1,028	1,038	426,800
2025-04-30	GOLDMAN SACHS INTERNATIONAL	691,965	0.63%	▼	-506,700	1,052	1,056	1,007	1,039	1,247,900
2025-04-30	MERRILL LYNCH INTERNATIONAL	637,063	0.58%	▲	35,100	1,052	1,056	1,007	1,039	1,247,900
2025-04-28	Citigroup Global Markets Limited	672,500	0.61%	▲	19,500	1,049	1,063	1,043	1,050	505,000
2025-04-28	GOLDMAN SACHS INTERNATIONAL	1,198,665	1.10%	▼	-131,500	1,049	1,063	1,043	1,050	505,000
2025-04-28	MERRILL LYNCH INTERNATIONAL	601,963	0.55%	▼	-35,500	1,049	1,063	1,043	1,050	505,000
2025-04-25	モルガン・スタンレーMUFG証券株式会社	651,528	0.59%	▼	-105,700	1,033	1,048	1,031	1,048	438,800
2025-04-25	GOLDMAN SACHS INTERNATIONAL	1,330,165	1.22%	▼	-159,300	1,033	1,048	1,031	1,048	438,800
2025-04-24	GOLDMAN SACHS INTERNATIONAL	1,489,465	1.36%	▼	-178,300	1,026	1,040	1,018	1,026	685,100
2025-04-24	MERRILL LYNCH INTERNATIONAL	637,463	0.58%	▼	-29,600	1,026	1,040	1,018	1,026	685,100
2025-04-23	GOLDMAN SACHS INTERNATIONAL	1,667,765	1.53%	▼	-91,242	1,030	1,039	1,019	1,030	596,900
2025-04-23	MERRILL LYNCH INTERNATIONAL	667,063	0.61%	▼	-24,900	1,030	1,039	1,019	1,030	596,900
2025-04-22	MERRILL LYNCH INTERNATIONAL	691,963	0.63%	▲	12,180	1,001	1,021	997	1,019	385,200
2025-04-21	MERRILL LYNCH INTERNATIONAL	679,783	0.62%	▲	19,000	981	1,003	979	1,001	392,700
2025-04-18	野村證券株式会社	406,211	0.37%	▼	-151,600	966	997	960	995	435,100
2025-04-18	MERRILL LYNCH INTERNATIONAL	660,783	0.60%	▲	25,300	966	997	960	995	435,100
2025-04-17	Citigroup Global Markets Limited	653,000	0.59%	▼	-7,000	940	955	935	951	214,000
2025-04-16	MERRILL LYNCH INTERNATIONAL	635,483	0.58%	▼	-7,800	966	967	940	942	226,100
2025-04-16	モルガン・スタンレーMUFG証券株式会社	757,228	0.69%	▼	-14,400	966	967	940	942	226,100
2025-04-15	MERRILL LYNCH INTERNATIONAL	643,283	0.59%	▼	-11,500	979	979	964	965	229,800
2025-04-15	野村證券株式会社	557,811	0.51%	▲	13,500	979	979	964	965	229,800
2025-04-14	モルガン・スタンレーMUFG証券株式会社	771,628	0.70%	▲	15,001	972	978	963	968	256,700
2025-04-14	野村證券株式会社	544,311	0.49%	▼	-33,800	972	978	963	968	256,700
2025-04-11	モルガン・スタンレーMUFG証券株式会社	756,627	0.69%	▼	-111,254	968	970	936	960	414,600
2025-04-10	Citigroup Global Markets Limited	660,000	0.60%	▲	11,500	985	985	965	973	476,100
2025-04-10	J.P. MORGAN SECURITIES PLC	1,249,137	1.14%	▲	116,900	985	985	965	973	476,100
2025-04-10	MERRILL LYNCH INTERNATIONAL	654,783	0.60%	▼	-15,100	985	985	965	973	476,100
2025-04-09	野村證券株式会社	578,111	0.53%	▼	-463,500	926	945	913	935	880,900
2025-04-09	Citigroup Global Markets Limited	648,500	0.59%	▼	-7,400	926	945	913	935	880,900
2025-04-09	GOLDMAN SACHS INTERNATIONAL	1,759,007	1.61%	▲	76,300	926	945	913	935	880,900
2025-04-09	MERRILL LYNCH INTERNATIONAL	669,883	0.61%	▲	48,900	926	945	913	935	880,900
2025-04-08	Citigroup Global Markets Limited	655,900	0.60%	▲	110,800	914	935	904	927	603,300
2025-04-07	野村證券株式会社	1,041,611	0.95%	▼	-672,800	862	920	848	884	1,387,600
2025-04-07	MERRILL LYNCH INTERNATIONAL	620,983	0.57%	▲		862	920	848	884	1,387,600
2025-04-04	GOLDMAN SACHS INTERNATIONAL	1,682,707	1.54%	▲	120,000	901	928	885	922	944,900
2025-04-04	野村證券株式会社	1,714,411	1.57%	▼	-293,500	901	928	885	922	944,900
2025-03-27	GOLDMAN SACHS INTERNATIONAL	1,562,707	1.43%	▲	48,000	1,062	1,068	1,055	1,068	692,400
2025-03-27	J.P. MORGAN SECURITIES PLC	1,132,237	1.03%	▲	130,800	1,062	1,068	1,055	1,068	692,400
2025-03-25	J.P. MORGAN SECURITIES PLC	1,001,437	0.91%	▲	71,200	1,064	1,068	1,061	1,063	312,800
2025-03-24	J.P. MORGAN SECURITIES PLC	930,237	0.85%	▲	139,700	1,074	1,074	1,057	1,062	480,100
2025-03-24	モルガン・スタンレーMUFG証券株式会社	867,881	0.79%	▼	-40,301	1,074	1,074	1,057	1,062	480,100
2025-03-21	モルガン・スタンレーMUFG証券株式会社	908,182	0.83%	▲	37,700	1,074	1,078	1,067	1,070	603,400
2025-03-19	J.P. MORGAN SECURITIES PLC	790,537	0.72%	▲	136,600	1,080	1,082	1,075	1,075	323,600
2025-03-18	モルガン・スタンレーMUFG証券株式会社	870,482	0.79%	▼	-14,843	1,065	1,078	1,062	1,077	292,900
2025-03-17	Citigroup Global Markets Limited	545,100	0.50%	▲		1,067	1,067	1,057	1,061	264,300
2025-03-17	J.P. MORGAN SECURITIES PLC	653,937	0.60%	▲	103,700	1,067	1,067	1,057	1,061	264,300
2025-03-17	モルガン・スタンレーMUFG証券株式会社	885,325	0.81%	▲	324,988	1,067	1,067	1,057	1,061	264,300
2025-03-12	野村證券株式会社	2,007,911	1.84%	▲	144,600	1,037	1,048	1,030	1,046	281,000
2025-03-10	野村證券株式会社	1,863,311	1.71%	▲	76,600	1,044	1,045	1,035	1,039	235,600
2025-03-07	野村證券株式会社	1,786,711	1.64%	▲	142,700	1,040	1,045	1,030	1,044	306,700
2025-03-06	モルガン・スタンレーMUFG証券株式会社	560,337	0.51%	▲		1,049	1,056	1,045	1,051	278,100
2025-03-05	野村證券株式会社	1,644,011	1.50%	▲	67,100	1,029	1,045	1,028	1,039	263,400
2025-03-04	野村證券株式会社	1,576,911	1.44%	▲	144,000	1,036	1,036	1,018	1,029	352,600
2025-02-28	野村證券株式会社	1,432,911	1.31%	▲	66,300	1,036	1,036	1,022	1,031	392,400
2025-02-28	GOLDMAN SACHS INTERNATIONAL	1,514,707	1.39%	▼	-14,500	1,036	1,036	1,022	1,031	392,400
2025-02-27	野村證券株式会社	1,366,611	1.25%	▲	62,300	1,032	1,040	1,030	1,037	236,600
2025-02-20	GOLDMAN SACHS INTERNATIONAL	1,529,207	1.40%	▲	21,400	1,048	1,051	1,037	1,041	220,700
2025-02-12	野村證券株式会社	1,304,311	1.19%	▼	-2,800	1,091	1,098	1,080	1,081	222,400
2025-02-12	野村證券株式会社	1,304,311	1.19%	▼	-2,800	1,091	1,098	1,080	1,081	222,400
2025-02-10	野村證券株式会社	1,307,111	1.20%	▲	14,636	1,093	1,102	1,083	1,085	254,100
2025-02-10	野村證券株式会社	1,307,111	1.20%	▲		1,093	1,102	1,083	1,085	254,100
2025-02-04	GOLDMAN SACHS INTERNATIONAL	1,507,807	1.38%	▼	-107,400	1,080	1,092	1,062	1,070	625,800
2025-02-04	GOLDMAN SACHS INTERNATIONAL	1,507,807	1.38%	▼	-107,400	1,080	1,092	1,062	1,070	625,800
2025-01-22	野村證券株式会社	1,292,475	1.18%	▼	-28,600	1,131	1,140	1,122	1,137	151,500
2024-12-10	GOLDMAN SACHS INTERNATIONAL	1,615,207	1.48%	▼	-28,700	1,139	1,144	1,125	1,136	350,400
2024-11-22	GOLDMAN SACHS INTERNATIONAL	1,643,907	1.50%	▲	109,300	1,204	1,227	1,204	1,212	437,200
2024-11-15	GOLDMAN SACHS INTERNATIONAL	1,534,607	1.40%	▲	10,700	1,148	1,154	1,131	1,131	250,700
2024-11-05	GOLDMAN SACHS INTERNATIONAL	1,523,907	1.39%	▼	-34,500	1,084	1,111	1,076	1,108	587,400
2024-10-31	GOLDMAN SACHS INTERNATIONAL	1,558,407	1.43%	▲	61,200	1,216	1,230	1,120	1,127	819,300
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,497,207	1.37%	▲	89,900	1,220	1,229	1,200	1,207	786,600
2024-10-30	J.P. MORGAN SECURITIES PLC	550,237	0.50%	▲		1,220	1,229	1,200	1,207	786,600
2024-10-30	野村證券株式会社	1,321,075	1.21%	▲	106,000	1,220	1,229	1,200	1,207	786,600
2024-10-28	野村證券株式会社	1,215,075	1.11%	▲	37,100	1,194	1,222	1,189	1,220	238,200
2024-10-16	GOLDMAN SACHS INTERNATIONAL	1,407,307	1.29%	▼	-111,900	1,275	1,286	1,265	1,272	163,500
2024-10-04	GOLDMAN SACHS INTERNATIONAL	1,519,207	1.39%	▼	-18,900	1,260	1,270	1,247	1,265	213,700
2024-09-27	GOLDMAN SACHS INTERNATIONAL	1,538,107	1.41%	▲	22,500	1,268	1,289	1,268	1,284	194,900
2024-09-24	野村證券株式会社	1,177,975	1.08%	▼	-32,500	1,263	1,266	1,243	1,250	147,200
2024-09-18	野村證券株式会社	1,210,475	1.11%	▲	19,400	1,198	1,198	1,181	1,194	168,500
2024-09-12	GOLDMAN SACHS INTERNATIONAL	1,515,607	1.39%	▼	-37,600	1,178	1,188	1,168	1,182	163,000
2024-09-12	野村證券株式会社	1,191,075	1.09%	▼	-17,600	1,178	1,188	1,168	1,182	163,000
2024-09-10	野村證券株式会社	1,208,675	1.10%	▲	28,000	1,182	1,189	1,168	1,173	208,400
2024-09-03	野村證券株式会社	1,180,675	1.08%	▼	-45,500	1,282	1,292	1,272	1,278	155,600
2024-09-02	野村證券株式会社	1,226,175	1.12%	▲		1,298	1,298	1,269	1,272	189,800
2024-08-29	GOLDMAN SACHS INTERNATIONAL	1,553,207	1.42%	▲	149,800	1,267	1,288	1,258	1,279	579,400
2024-08-15	GOLDMAN SACHS INTERNATIONAL	1,403,407	1.28%	▼	-19,400	1,218	1,249	1,218	1,249	215,800
2024-08-13	GOLDMAN SACHS INTERNATIONAL	1,422,807	1.30%	▲	13,500	1,177	1,209	1,177	1,203	208,800
2024-08-08	GOLDMAN SACHS INTERNATIONAL	1,409,307	1.29%	▼	-15,300	1,144	1,173	1,135	1,142	349,700
2024-08-02	GOLDMAN SACHS INTERNATIONAL	1,424,607	1.30%	▲	21,800	1,231	1,233	1,173	1,173	639,600
2024-08-01	GOLDMAN SACHS INTERNATIONAL	1,402,807	1.28%	▼	-15,400	1,290	1,316	1,273	1,301	480,700
2024-07-31	GOLDMAN SACHS INTERNATIONAL	1,418,207	1.30%	▲	4,600	1,254	1,317	1,238	1,284	538,300
2024-07-30	GOLDMAN SACHS INTERNATIONAL	1,413,607	1.29%	▼	-18,900	1,253	1,256	1,237	1,254	261,600
2024-07-25	GOLDMAN SACHS INTERNATIONAL	1,432,507	1.31%	▲	122,742	1,240	1,246	1,214	1,222	301,800
2024-07-11	GOLDMAN SACHS INTERNATIONAL	1,309,765	1.20%	▲	102,500	1,328	1,332	1,313	1,326	164,100
2024-07-11	モルガン・スタンレーMUFG証券株式会社	405,888	0.37%	▼	-248,200	1,328	1,332	1,313	1,326	164,100
2024-07-10	モルガン・スタンレーMUFG証券株式会社	654,088	0.60%	▲	101,869	1,346	1,357	1,302	1,317	457,100
2024-07-10	野村證券株式会社	1,123,375	1.03%	▲	38,900	1,346	1,357	1,302	1,317	457,100
2024-07-03	GOLDMAN SACHS INTERNATIONAL	1,207,265	1.10%	▲	11,500	1,362	1,384	1,355	1,369	346,700
2024-07-02	GOLDMAN SACHS INTERNATIONAL	1,195,765	1.09%	▼	-5,968	1,324	1,363	1,323	1,361	373,100
2024-06-28	野村證券株式会社	1,084,475	0.99%	▼	-8,300	1,282	1,284	1,273	1,280	212,400
2024-06-19	モルガン・スタンレーMUFG証券株式会社	552,219	0.50%	▲	95,254	1,274	1,286	1,261	1,273	215,400
2024-05-31	GOLDMAN SACHS INTERNATIONAL	1,201,733	1.10%	▲	46,700	1,307	1,314	1,291	1,309	499,000
2024-05-22	Diversified Select Opportunities Capital Management, LLC	542,000	0.49%	▼	-104,900	1,280	1,312	1,279	1,286	318,000
2024-05-10	野村證券株式会社	1,092,775	1.00%	▲	14,800	1,281	1,305	1,274	1,290	497,300
2024-05-08	GOLDMAN SACHS INTERNATIONAL	1,155,033	1.06%	▼	-43,900	1,278	1,294	1,256	1,263	917,200
2024-05-07	Diversified Select Opportunities Capital Management, LLC	646,900	0.59%	▲		1,214	1,276	1,160	1,259	2,152,200
2024-04-30	野村證券株式会社	1,077,975	0.98%	▼	-16,700	1,238	1,278	1,238	1,265	514,500
2024-04-23	GOLDMAN SACHS INTERNATIONAL	1,198,933	1.10%	▲	10,500	1,254	1,255	1,237	1,239	290,300
2024-04-22	GOLDMAN SACHS INTERNATIONAL	1,188,433	1.09%	▼	-18,600	1,230	1,268	1,228	1,248	583,700
2024-04-18	野村證券株式会社	1,094,675	1.00%	▲	10,700	1,211	1,223	1,202	1,222	262,900
2024-04-16	GOLDMAN SACHS INTERNATIONAL	1,207,033	1.10%	▲	13,900	1,234	1,243	1,201	1,203	394,800
2024-04-10	GOLDMAN SACHS INTERNATIONAL	1,193,133	1.09%	▼	-29,900	1,205	1,218	1,198	1,212	266,900
2024-04-02	野村證券株式会社	1,083,975	0.99%	▲	143,700	1,183	1,193	1,173	1,180	629,300
2024-04-01	野村證券株式会社	940,275	0.86%	▲	136,300	1,218	1,219	1,167	1,176	756,100
2024-03-29	野村證券株式会社	803,975	0.73%	▲	128,400	1,257	1,265	1,224	1,226	752,600
2024-03-26	GOLDMAN SACHS INTERNATIONAL	1,223,033	1.12%	▲	110,700	1,273	1,294	1,262	1,291	598,500
2024-03-25	GOLDMAN SACHS INTERNATIONAL	1,112,333	1.02%	▲	124,400	1,306	1,310	1,282	1,282	533,100
2024-03-25	J.P. MORGAN SECURITIES PLC	438,773	0.40%	▼	-358,900	1,306	1,310	1,282	1,282	533,100
2024-03-22	GOLDMAN SACHS INTERNATIONAL	987,933	0.90%	▲	135,800	1,322	1,324	1,290	1,306	541,400
2024-03-22	J.P. MORGAN SECURITIES PLC	797,673	0.73%	▲		1,322	1,324	1,290	1,306	541,400
2024-03-21	GOLDMAN SACHS INTERNATIONAL	852,133	0.78%	▲	135,434	1,323	1,323	1,293	1,313	681,300
2024-03-15	GOLDMAN SACHS INTERNATIONAL	716,699	0.65%	▼	-161,100	1,250	1,265	1,232	1,255	1,611,100
2024-03-14	野村證券株式会社	675,575	0.62%	▲	42,400	1,234	1,253	1,226	1,249	340,500
2024-03-14	GOLDMAN SACHS INTERNATIONAL	877,799	0.80%	▲	92,440	1,234	1,253	1,226	1,249	340,500
2024-03-13	野村證券株式会社	633,175	0.58%	▲		1,251	1,260	1,215	1,223	499,000
2024-03-07	GOLDMAN SACHS INTERNATIONAL	785,359	0.72%	▲	119,700	1,291	1,296	1,277	1,283	666,900
2024-03-06	Nomura Asset Management Singapore Limited	514,100	0.47%	▼	-45,100	1,270	1,302	1,270	1,290	508,500
2024-03-04	GOLDMAN SACHS INTERNATIONAL	665,659	0.61%	▲	54,000	1,289	1,300	1,278	1,285	611,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250508	14:00	飯野海	2025年３月期　決算短信〔日本基準〕（連結）
20250508	14:00	飯野海	当社の株券等の大規模買付行為に関する対応方針（買収への対応方針）の継続について
20250508	14:00	飯野海	配当方針の変更に関するお知らせ
20250508	14:00	飯野海	剰余金の配当に関するお知らせ
20250214	14:00	飯野海	2025年３月期　第３四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）
20250131	14:00	飯野海	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20250131	14:00	飯野海	2025年３月期期末配当予想の修正(特別配当)に関するお知らせ
20250131	14:00	飯野海	株主優待の商品内容および抽選優待の内容決定に関するお知らせ
20241031	14:00	飯野海	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241031	14:00	飯野海	株主優待制度の継続に関するお知らせ
20240809	14:00	飯野海	2025年３月期　第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）
20240731	14:00	飯野海	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240731	14:00	飯野海	2025年３月期連結業績予想の修正及び配当予想の修正(増配)に関するお知らせ
20240626	14:00	飯野海	買収防衛策に基づく特別委員会の委員の一部交代に関するお知らせ
20240626	14:00	飯野海	新株予約権に係る発行登録に関するお知らせ
20240507	14:00	飯野海	2024年３月期　決算短信〔日本基準〕（連結）
20240507	14:00	飯野海	剰余金の配当に関するお知らせ
20240425	14:00	飯野海	代表取締役の異動に関する件
20240425	14:00	飯野海	役員人事内定および組織変更に関する件
20240325	14:00	飯野海	海外子会社の増資及び株式取得に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VMRK	350	2025-04-21 09:19	飯野海運株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100VEXE	350	2025-03-21 10:22	飯野海運株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UGWE	350	2024-10-04 10:20	飯野海運株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

9119--飯野海-【海運業】【タンカー】原重油やケミカル船内幸町に賃貸ビル売上高:1379500-当期純利益:197450-総資産:2932280-時価:107811000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9119--飯野海-【海運業】【タンカー】原重油やケミカル船内幸町に賃貸ビル
売上高:1379500-当期純利益:197450-総資産:2932280-時価:107811000----Yahoo