| 2026-09-30 | Nomura International plc | 532,900 | 0.68% | ▲ | | 67 | 86 | 66 | 69 | 5,380,600 |
| 2026-08-28 | Nomura International plc | 306,500 | 0.39% | ▼ | -151,000 | 72 | 75 | 70 | 74 | 591,900 |
| 2026-08-20 | Nomura International plc | 457,500 | 0.59% | ▼ | -54,100 | 80 | 82 | 80 | 82 | 205,000 |
| 2026-08-10 | Nomura International plc | 511,600 | 0.66% | ▼ | -69,900 | 80 | 84 | 79 | 82 | 418,800 |
| 2026-08-07 | Nomura International plc | 581,500 | 0.75% | ▲ | | 78 | 81 | 77 | 80 | 289,500 |
| 2026-07-31 | Nomura International plc | 524,500 | 0.67% | ▼ | -150,800 | 76 | 78 | 72 | 78 | 653,300 |
| 2026-07-30 | Nomura International plc | 675,300 | 0.87% | ▼ | -35,800 | 73 | 77 | 72 | 77 | 248,500 |
| 2026-07-29 | Nomura International plc | 711,100 | 0.92% | ▲ | | 80 | 82 | 71 | 73 | 1,597,100 |
| 2026-07-21 | Nomura International plc | 349,300 | 0.45% | ▼ | -103,600 | 78 | 79 | 76 | 76 | 285,000 |
| 2026-07-16 | Nomura International plc | 452,900 | 0.58% | ▲ | | 83 | 85 | 79 | 79 | 734,400 |
| 2026-06-16 | Barclays Capital Securities Ltd | 88,200 | 0.11% | ▼ | -333,400 | 86 | 87 | 71 | 71 | 6,192,700 |
| 2026-06-16 | Nomura International plc | 141,200 | 0.18% | ▼ | | 86 | 87 | 71 | 71 | 6,192,700 |
| 2026-06-15 | Barclays Capital Securities Ltd | 421,600 | 0.54% | ▲ | | 99 | 99 | 87 | 90 | 2,312,300 |
| 2026-06-10 | Nomura International plc | 579,300 | 0.74% | ▲ | 160,300 | 103 | 103 | 95 | 99 | 1,328,600 |
| 2026-06-09 | Nomura International plc | 419,000 | 0.54% | ▼ | -56,000 | 101 | 103 | 101 | 101 | 434,800 |
| 2026-06-08 | Nomura International plc | 475,000 | 0.61% | ▲ | 84,200 | 101 | 103 | 100 | 100 | 642,000 |
| 2026-06-05 | Nomura International plc | 390,800 | 0.50% | ▼ | -79,800 | 99 | 107 | 99 | 104 | 672,300 |
| 2026-06-04 | Nomura International plc | 470,600 | 0.60% | ▲ | | 100 | 102 | 99 | 99 | 445,300 |
| 2026-05-13 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 0.00% | ▼ | -656,900 | 147 | 147 | 126 | 137 | 4,278,400 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 662,100 | 0.86% | ▲ | | 162 | 164 | 150 | 151 | 2,062,700 |
| 2026-04-08 | GOLDMAN SACHS INTERNATIONAL | 335,100 | 0.44% | ▼ | -67,900 | 128 | 132 | 128 | 129 | 714,000 |
| 2026-04-03 | GOLDMAN SACHS INTERNATIONAL | 403,000 | 0.53% | ▲ | 47,500 | 130 | 134 | 125 | 125 | 719,000 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 355,500 | 0.47% | ▼ | -83,700 | 125 | 135 | 124 | 132 | 1,709,700 |
| 2026-03-25 | GOLDMAN SACHS INTERNATIONAL | 439,200 | 0.59% | ▼ | -16,900 | 127 | 133 | 126 | 127 | 1,101,200 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 456,100 | 0.61% | ▲ | 61,800 | 120 | 125 | 119 | 123 | 864,600 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 394,300 | 0.53% | ▲ | | 133 | 135 | 125 | 126 | 2,239,900 |
| 2026-03-03 | UBS AG | 280,600 | 0.38% | ▼ | -195,900 | 145 | 145 | 128 | 130 | 6,412,000 |
| 2026-03-02 | Nomura International plc | 328,277 | 0.45% | ▼ | -399,400 | 172 | 179 | 150 | 153 | 13,790,300 |
| 2026-03-02 | UBS AG | 476,500 | 0.65% | ▼ | -141,000 | 172 | 179 | 150 | 153 | 13,790,300 |
| 2026-02-27 | Nomura International plc | 727,677 | 0.99% | ▲ | 410,100 | 129 | 167 | 126 | 167 | 45,710,300 |
| 2026-02-27 | UBS AG | 617,500 | 0.84% | ▲ | | 129 | 167 | 126 | 167 | 45,710,300 |
| 2026-02-26 | Nomura International plc | 317,577 | 0.43% | ▼ | -47,900 | 114 | 117 | 113 | 117 | 286,500 |
| 2026-02-25 | Nomura International plc | 365,477 | 0.50% | ▼ | -85,000 | 112 | 117 | 111 | 115 | 531,900 |
| 2026-02-24 | Nomura International plc | 450,477 | 0.61% | ▲ | | 115 | 115 | 111 | 112 | 428,600 |
| 2026-02-13 | Nomura International plc | 332,900 | 0.45% | ▼ | -55,077 | 117 | 117 | 113 | 113 | 449,800 |
| 2026-02-12 | Nomura International plc | 387,977 | 0.53% | ▲ | 24,900 | 119 | 120 | 117 | 117 | 281,700 |
| 2026-02-10 | Nomura International plc | 363,077 | 0.49% | ▼ | -233,300 | 117 | 122 | 116 | 119 | 670,300 |
| 2026-02-06 | Nomura International plc | 596,377 | 0.81% | ▲ | 30,700 | 118 | 118 | 112 | 116 | 890,900 |
| 2026-02-05 | Nomura International plc | 565,677 | 0.77% | ▼ | -23,400 | 120 | 123 | 118 | 121 | 386,200 |
| 2026-02-04 | Nomura International plc | 589,077 | 0.80% | ▲ | 26,877 | 118 | 120 | 117 | 120 | 368,100 |
| 2026-02-03 | Nomura International plc | 562,200 | 0.77% | ▼ | -47,800 | 116 | 121 | 116 | 120 | 607,700 |
| 2026-02-02 | Nomura International plc | 610,000 | 0.85% | ▼ | -64,400 | 122 | 122 | 115 | 116 | 1,232,200 |
| 2026-01-30 | Nomura International plc | 674,400 | 0.94% | ▼ | -71,200 | 128 | 132 | 123 | 123 | 899,200 |
| 2026-01-28 | Nomura International plc | 745,600 | 1.04% | ▲ | 162,300 | 133 | 133 | 121 | 122 | 1,495,300 |
| 2026-01-27 | Nomura International plc | 583,300 | 0.81% | ▲ | 19,700 | 131 | 131 | 125 | 131 | 619,700 |
| 2026-01-26 | Nomura International plc | 563,600 | 0.79% | ▲ | 192,600 | 135 | 139 | 128 | 128 | 1,342,800 |
| 2026-01-22 | Nomura International plc | 371,000 | 0.52% | ▲ | | 124 | 128 | 119 | 127 | 815,100 |
| 2026-01-15 | Nomura International plc | 97,500 | 0.13% | ▼ | -282,700 | 116 | 125 | 115 | 125 | 1,697,400 |
| 2026-01-14 | Nomura International plc | 380,200 | 0.53% | ▲ | | 117 | 118 | 114 | 114 | 691,400 |
| 2025-12-26 | Nomura International plc | 322,000 | 0.45% | ▼ | -37,700 | 106 | 110 | 105 | 106 | 655,600 |
| 2025-12-25 | Nomura International plc | 359,700 | 0.51% | ▼ | | 105 | 107 | 104 | 106 | 513,400 |
| 2025-12-23 | Nomura International plc | 478,700 | 0.68% | ▼ | -147,200 | 104 | 107 | 103 | 106 | 522,700 |
| 2025-12-19 | Nomura International plc | 625,900 | 0.89% | ▼ | -130,300 | 102 | 107 | 100 | 106 | 761,000 |
| 2025-12-17 | Nomura International plc | 756,200 | 1.07% | ▲ | 113,423 | 103 | 104 | 100 | 101 | 1,254,700 |
| 2025-12-15 | Nomura International plc | 642,777 | 0.91% | ▼ | -173,900 | 106 | 116 | 106 | 110 | 1,693,500 |
| 2025-12-12 | Nomura International plc | 816,677 | 1.16% | ▲ | | 111 | 132 | 105 | 106 | 11,364,800 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 261,500 | 0.37% | ▼ | -89,700 | 108 | 111 | 106 | 111 | 399,500 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 351,200 | 0.50% | ▲ | | 105 | 108 | 102 | 108 | 775,300 |
| 2025-11-06 | JPM Securities Japan Co Ltd. | 336,600 | 0.47% | ▼ | -53,900 | 108 | 108 | 105 | 105 | 420,300 |
| 2025-11-04 | JPM Securities Japan Co Ltd. | 390,500 | 0.55% | ▼ | -44,600 | 111 | 111 | 108 | 111 | 562,700 |
| 2025-10-30 | JPM Securities Japan Co Ltd. | 435,100 | 0.62% | ▼ | -106,500 | 110 | 112 | 107 | 109 | 1,221,700 |
| 2025-10-28 | JPM Securities Japan Co Ltd. | 541,600 | 0.78% | ▼ | -74,700 | 116 | 118 | 114 | 116 | 620,700 |
| 2025-10-23 | JPM Securities Japan Co Ltd. | 616,300 | 0.89% | ▼ | -34,600 | 118 | 120 | 116 | 117 | 418,900 |
| 2025-10-21 | JPM Securities Japan Co Ltd. | 650,900 | 0.94% | ▼ | -95,500 | 116 | 122 | 116 | 119 | 889,200 |
| 2025-10-17 | JPM Securities Japan Co Ltd. | 746,400 | 1.07% | ▼ | -51,500 | 116 | 116 | 113 | 114 | 475,200 |
| 2025-10-14 | JPM Securities Japan Co Ltd. | 797,900 | 1.15% | ▼ | -53,500 | 116 | 120 | 115 | 117 | 667,100 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 234,200 | 0.33% | ▼ | -110,800 | 123 | 126 | 115 | 118 | 1,641,000 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 345,000 | 0.50% | ▲ | 5,200 | 126 | 126 | 122 | 124 | 1,101,100 |
| 2025-10-08 | JPM Securities Japan Co Ltd. | 851,400 | 1.22% | ▲ | 29,400 | 126 | 126 | 122 | 124 | 1,101,100 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 339,800 | 0.49% | ▼ | -141,300 | 131 | 131 | 123 | 125 | 1,395,000 |
| 2025-10-07 | JPM Securities Japan Co Ltd. | 822,000 | 1.18% | ▲ | 99,000 | 131 | 131 | 123 | 125 | 1,395,000 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 481,100 | 0.69% | ▼ | -70,400 | 128 | 131 | 128 | 130 | 522,600 |
| 2025-10-06 | JPM Securities Japan Co Ltd. | 723,000 | 1.04% | ▲ | 54,100 | 128 | 131 | 128 | 130 | 522,600 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 551,500 | 0.79% | ▼ | -133,200 | 131 | 131 | 126 | 130 | 597,500 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 684,700 | 0.99% | ▼ | -19,700 | 142 | 143 | 138 | 139 | 725,500 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 704,400 | 1.02% | ▲ | 54,400 | 145 | 149 | 140 | 142 | 1,411,800 |
| 2025-09-24 | JPM Securities Japan Co Ltd. | 668,900 | 0.96% | ▼ | -71,200 | 145 | 149 | 140 | 142 | 1,411,800 |
| 2025-09-24 | Nomura International plc | 286,900 | 0.41% | ▼ | -104,400 | 145 | 149 | 140 | 142 | 1,411,800 |
| 2025-09-22 | JPM Securities Japan Co Ltd. | 740,100 | 1.07% | ▲ | | 147 | 170 | 144 | 147 | 8,110,800 |
| 2025-09-22 | Nomura International plc | 391,300 | 0.56% | ▲ | | 147 | 170 | 144 | 147 | 8,110,800 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 650,000 | 0.94% | ▲ | 30,800 | 147 | 170 | 144 | 147 | 8,110,800 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 619,200 | 0.89% | ▼ | -65,800 | 147 | 151 | 145 | 147 | 441,100 |
| 2025-09-10 | UBS AG | 314,000 | 0.45% | ▼ | -31,100 | 150 | 151 | 143 | 146 | 1,046,900 |
| 2025-09-09 | UBS AG | 345,100 | 0.50% | ▲ | | 150 | 156 | 149 | 150 | 1,399,100 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 685,000 | 0.99% | ▼ | -21,700 | 177 | 183 | 177 | 180 | 366,800 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 706,700 | 1.02% | ▲ | 21,900 | 180 | 180 | 177 | 177 | 364,100 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 684,800 | 0.99% | ▼ | -70,800 | 185 | 189 | 182 | 186 | 645,600 |
| 2025-08-15 | UBS AG | 300,500 | 0.43% | ▼ | -82,500 | 182 | 188 | 181 | 185 | 589,400 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 755,600 | 1.09% | ▼ | -44,700 | 182 | 182 | 179 | 182 | 220,800 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 327,400 | 0.47% | ▼ | -29,200 | 183 | 184 | 180 | 180 | 456,900 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 356,600 | 0.51% | ▼ | -42,100 | 183 | 184 | 179 | 184 | 484,600 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 800,300 | 1.16% | ▲ | 45,500 | 185 | 186 | 181 | 181 | 285,400 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 398,700 | 0.57% | ▲ | 20,800 | 185 | 186 | 181 | 181 | 285,400 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 377,900 | 0.54% | ▼ | -6,300 | 183 | 184 | 181 | 184 | 207,200 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 754,800 | 1.09% | ▼ | -52,100 | 182 | 186 | 181 | 183 | 279,900 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 384,200 | 0.55% | ▼ | -35,200 | 182 | 186 | 181 | 183 | 279,900 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 419,400 | 0.60% | ▼ | -45,500 | 181 | 187 | 178 | 182 | 754,800 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 806,900 | 1.16% | ▼ | -81,700 | 178 | 191 | 177 | 179 | 1,635,300 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 464,900 | 0.67% | ▲ | 39,900 | 178 | 191 | 177 | 179 | 1,635,300 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 425,000 | 0.61% | ▲ | 34,900 | 181 | 185 | 177 | 178 | 656,000 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 390,100 | 0.56% | ▲ | 34,200 | 184 | 187 | 182 | 182 | 484,100 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 355,900 | 0.51% | ▼ | -44,700 | 184 | 186 | 181 | 185 | 572,500 |
| 2025-07-30 | Nomura International plc | 306,000 | 0.44% | ▼ | -78,000 | 184 | 186 | 181 | 185 | 572,500 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 400,600 | 0.58% | ▲ | | 192 | 193 | 184 | 186 | 1,036,900 |
| 2025-07-29 | Nomura International plc | 384,000 | 0.55% | ▲ | | 192 | 193 | 184 | 186 | 1,036,900 |
| 2025-07-29 | UBS AG | 383,000 | 0.55% | ▲ | | 192 | 193 | 184 | 186 | 1,036,900 |
| 2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 387,300 | 0.56% | ▲ | 44,100 | 198 | 198 | 196 | 196 | 549,300 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 888,600 | 1.28% | ▼ | -12,200 | 195 | 206 | 195 | 201 | 1,221,200 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 343,200 | 0.49% | ▼ | -63,500 | 195 | 206 | 195 | 201 | 1,221,200 |
| 2025-07-23 | Nomura International plc | 95,600 | 0.13% | ▼ | -260,400 | 195 | 206 | 195 | 201 | 1,221,200 |
| 2025-07-23 | UBS AG | 259,700 | 0.37% | ▼ | -148,800 | 195 | 206 | 195 | 201 | 1,221,200 |
| 2025-07-22 | Nomura International plc | 356,000 | 0.51% | ▲ | | 202 | 205 | 194 | 194 | 1,162,800 |
| 2025-07-22 | UBS AG | 408,500 | 0.59% | ▲ | | 202 | 205 | 194 | 194 | 1,162,800 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 900,800 | 1.30% | ▲ | 74,200 | 212 | 212 | 202 | 203 | 1,481,700 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 826,600 | 1.19% | ▼ | -59,300 | 197 | 212 | 196 | 208 | 1,553,700 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 885,900 | 1.28% | ▼ | -74,700 | 215 | 218 | 208 | 211 | 752,400 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 297,800 | 0.43% | ▼ | -54,700 | 210 | 217 | 210 | 215 | 756,900 |
| 2025-07-10 | UBS AG | 327,900 | 0.47% | ▼ | -84,100 | 210 | 217 | 210 | 215 | 756,900 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 352,500 | 0.51% | ▼ | -23,800 | 212 | 216 | 210 | 211 | 759,900 |
| 2025-07-09 | Nomura International plc | 316,100 | 0.45% | ▼ | -73,200 | 212 | 216 | 210 | 211 | 759,900 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 960,600 | 1.39% | ▼ | -69,400 | 203 | 210 | 202 | 208 | 404,200 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 376,300 | 0.54% | ▼ | -35,800 | 203 | 210 | 202 | 208 | 404,200 |
| 2025-07-08 | Nomura International plc | 389,300 | 0.56% | ▼ | -60,400 | 203 | 210 | 202 | 208 | 404,200 |
| 2025-07-08 | UBS AG | 412,000 | 0.59% | ▼ | -64,500 | 203 | 210 | 202 | 208 | 404,200 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 412,100 | 0.59% | ▼ | -17,500 | 201 | 206 | 201 | 203 | 327,200 |
| 2025-07-04 | UBS AG | 476,500 | 0.69% | ▼ | -58,600 | 205 | 206 | 201 | 202 | 390,800 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 429,600 | 0.62% | ▼ | -10,200 | 205 | 208 | 204 | 204 | 264,200 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 439,800 | 0.63% | ▲ | 35,600 | 207 | 208 | 203 | 205 | 683,800 |
| 2025-07-02 | Nomura International plc | 449,700 | 0.65% | ▼ | -89,100 | 207 | 208 | 203 | 205 | 683,800 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 404,200 | 0.58% | ▲ | 38,000 | 212 | 213 | 207 | 208 | 630,000 |
| 2025-07-01 | Nomura International plc | 538,800 | 0.78% | ▲ | 146,100 | 212 | 213 | 207 | 208 | 630,000 |
| 2025-07-01 | UBS AG | 535,100 | 0.77% | ▲ | 69,900 | 212 | 213 | 207 | 208 | 630,000 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 366,200 | 0.53% | ▼ | -31,300 | 212 | 217 | 211 | 212 | 481,800 |
| 2025-06-30 | Nomura International plc | 392,700 | 0.56% | ▼ | -74,700 | 212 | 217 | 211 | 212 | 481,800 |
| 2025-06-30 | UBS AG | 465,200 | 0.67% | ▼ | -42,700 | 212 | 217 | 211 | 212 | 481,800 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 397,500 | 0.57% | ▼ | -23,100 | 211 | 216 | 209 | 214 | 463,900 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 420,600 | 0.60% | ▲ | 7,400 | 215 | 215 | 209 | 210 | 326,800 |
| 2025-06-26 | UBS AG | 507,900 | 0.73% | ▲ | 32,200 | 215 | 215 | 209 | 210 | 326,800 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 1,030,000 | 1.49% | ▼ | -44,200 | 212 | 216 | 209 | 215 | 403,700 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 413,200 | 0.59% | ▼ | -13,000 | 212 | 216 | 209 | 215 | 403,700 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 1,074,200 | 1.55% | ▲ | 56,800 | 209 | 215 | 206 | 212 | 668,700 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 426,200 | 0.61% | ▲ | 38,400 | 209 | 215 | 206 | 212 | 668,700 |
| 2025-06-24 | UBS AG | 475,700 | 0.68% | ▼ | -24,200 | 209 | 215 | 206 | 212 | 668,700 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 1,017,400 | 1.47% | ▼ | -30,200 | 213 | 213 | 208 | 208 | 814,500 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 387,800 | 0.56% | ▲ | 27,300 | 213 | 213 | 208 | 208 | 814,500 |
| 2025-06-23 | Nomura International plc | 467,400 | 0.67% | ▼ | -80,300 | 213 | 213 | 208 | 208 | 814,500 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 1,047,600 | 1.51% | ▲ | 36,100 | 217 | 217 | 213 | 216 | 771,700 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 360,500 | 0.52% | ▲ | 10,700 | 217 | 217 | 213 | 216 | 771,700 |
| 2025-06-20 | Nomura International plc | 547,700 | 0.79% | ▼ | -77,800 | 217 | 217 | 213 | 216 | 771,700 |
| 2025-06-20 | UBS AG | 499,900 | 0.72% | ▲ | 38,400 | 217 | 217 | 213 | 216 | 771,700 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 1,011,500 | 1.46% | ▲ | 57,300 | 221 | 222 | 213 | 215 | 1,553,700 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 349,800 | 0.50% | ▲ | | 221 | 222 | 213 | 215 | 1,553,700 |
| 2025-06-19 | Nomura International plc | 625,500 | 0.90% | ▲ | 63,000 | 221 | 222 | 213 | 215 | 1,553,700 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 954,200 | 1.38% | ▲ | 66,600 | 227 | 228 | 219 | 221 | 1,203,200 |
| 2025-06-18 | Nomura International plc | 562,500 | 0.81% | ▲ | | 227 | 228 | 219 | 221 | 1,203,200 |
| 2025-06-18 | UBS AG | 461,500 | 0.66% | ▲ | 85,400 | 227 | 228 | 219 | 221 | 1,203,200 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 887,600 | 1.28% | ▲ | 190,200 | 234 | 235 | 225 | 226 | 1,837,000 |
| 2025-06-17 | UBS AG | 376,100 | 0.54% | ▲ | | 234 | 235 | 225 | 226 | 1,837,000 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 697,400 | 1.01% | ▲ | 33,700 | 235 | 238 | 229 | 230 | 1,664,700 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 663,700 | 0.96% | ▲ | 53,100 | 236 | 241 | 228 | 230 | 1,127,900 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 610,600 | 0.88% | ▼ | -48,800 | 230 | 241 | 230 | 236 | 1,505,400 |
| 2025-06-10 | UBS AG | 320,100 | 0.46% | ▼ | -95,100 | 224 | 233 | 222 | 230 | 870,600 |
| 2025-06-09 | UBS AG | 415,200 | 0.60% | ▼ | -128,400 | 222 | 228 | 221 | 225 | 661,000 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 659,400 | 0.95% | ▲ | 80,300 | 228 | 229 | 220 | 221 | 914,800 |
| 2025-06-06 | UBS AG | 543,600 | 0.78% | ▲ | 70,100 | 228 | 229 | 220 | 221 | 914,800 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 579,100 | 0.83% | ▲ | 65,900 | 230 | 234 | 226 | 226 | 815,800 |
| 2025-06-05 | UBS AG | 473,500 | 0.68% | ▲ | 60,000 | 230 | 234 | 226 | 226 | 815,800 |
| 2025-06-04 | UBS AG | 413,500 | 0.59% | ▼ | -6,100 | 230 | 235 | 228 | 230 | 887,700 |
| 2025-06-02 | UBS AG | 419,600 | 0.60% | ▲ | 6,700 | 229 | 235 | 224 | 226 | 922,500 |
| 2025-05-30 | UBS AG | 412,900 | 0.59% | ▼ | -63,100 | 224 | 232 | 224 | 227 | 466,400 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 513,200 | 0.74% | ▲ | 44,100 | 224 | 227 | 223 | 225 | 378,600 |
| 2025-05-28 | UBS AG | 476,000 | 0.68% | ▼ | -71,000 | 225 | 229 | 224 | 224 | 366,800 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 469,100 | 0.67% | ▼ | -58,000 | 229 | 236 | 229 | 231 | 517,300 |
| 2025-05-20 | UBS AG | 547,000 | 0.79% | ▼ | -95,800 | 224 | 232 | 224 | 229 | 589,200 |
| 2025-05-16 | UBS AG | 642,800 | 0.93% | ▼ | -51,100 | 223 | 230 | 223 | 227 | 386,500 |
| 2025-05-15 | Nomura International plc | 320,300 | 0.46% | ▼ | -91,700 | 222 | 227 | 221 | 224 | 483,000 |
| 2025-05-15 | UBS AG | 693,900 | 1.00% | ▼ | -95,500 | 222 | 227 | 221 | 224 | 483,000 |
| 2025-05-12 | Nomura International plc | 412,000 | 0.59% | ▲ | 116,700 | 229 | 229 | 221 | 225 | 644,600 |
| 2025-05-12 | UBS AG | 789,400 | 1.14% | ▲ | 85,900 | 229 | 229 | 221 | 225 | 644,600 |
| 2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 527,100 | 0.76% | ▼ | -110,900 | 229 | 237 | 228 | 232 | 510,300 |
| 2025-05-07 | UBS AG | 703,500 | 1.01% | ▲ | 32,100 | 233 | 233 | 229 | 229 | 234,300 |
| 2025-05-02 | Nomura International plc | 295,300 | 0.42% | ▼ | -92,700 | 230 | 233 | 228 | 230 | 495,200 |
| 2025-05-02 | UBS AG | 671,400 | 0.97% | ▼ | -71,300 | 230 | 233 | 228 | 230 | 495,200 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 638,000 | 0.92% | ▲ | 222,800 | 230 | 236 | 219 | 233 | 2,642,700 |
| 2025-04-30 | Nomura International plc | 388,000 | 0.56% | ▼ | -28,800 | 230 | 236 | 219 | 233 | 2,642,700 |
| 2025-04-28 | UBS AG | 742,700 | 1.07% | ▼ | -29,400 | 240 | 243 | 236 | 241 | 747,400 |
| 2025-04-25 | Nomura International plc | 416,800 | 0.60% | ▲ | | 244 | 276 | 239 | 239 | 7,030,300 |
| 2025-04-25 | UBS AG | 772,100 | 1.11% | ▲ | 432,700 | 244 | 276 | 239 | 239 | 7,030,300 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 415,200 | 0.60% | ▲ | 21,600 | 246 | 246 | 242 | 243 | 222,700 |
| 2025-04-24 | UBS AG | 339,400 | 0.49% | ▼ | -22,700 | 246 | 246 | 242 | 243 | 222,700 |
| 2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 393,600 | 0.57% | ▼ | -89,100 | 258 | 268 | 257 | 257 | 788,000 |
| 2025-04-17 | UBS AG | 362,100 | 0.52% | ▼ | -90,000 | 250 | 255 | 247 | 255 | 516,400 |
| 2025-04-15 | UBS AG | 452,100 | 0.65% | ▼ | -80,000 | 250 | 256 | 250 | 253 | 368,600 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 482,700 | 0.69% | ▼ | -26,700 | 251 | 257 | 248 | 250 | 678,100 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 509,400 | 0.73% | ▼ | -105,500 | 241 | 251 | 237 | 250 | 978,000 |
| 2025-04-09 | UBS AG | 532,100 | 0.77% | ▼ | -28,400 | 239 | 244 | 225 | 236 | 1,116,900 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 614,900 | 0.89% | ▼ | -55,700 | 232 | 242 | 232 | 240 | 820,900 |
| 2025-04-08 | UBS AG | 560,500 | 0.81% | ▲ | 11,600 | 232 | 242 | 232 | 240 | 820,900 |
| 2025-04-07 | UBS AG | 548,900 | 0.79% | ▼ | -171,000 | 230 | 234 | 214 | 214 | 1,780,700 |
| 2025-04-02 | Barclays Capital Securities Ltd | 252,400 | 0.36% | ▼ | -96,000 | 254 | 258 | 251 | 253 | 617,600 |
| 2025-04-01 | Barclays Capital Securities Ltd | 348,400 | 0.50% | ▼ | -116,900 | 273 | 273 | 258 | 259 | 1,077,900 |
| 2025-04-01 | UBS AG | 719,900 | 1.04% | ▲ | 87,900 | 273 | 273 | 258 | 259 | 1,077,900 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 670,600 | 0.97% | ▼ | -21,400 | 260 | 271 | 259 | 268 | 444,200 |
| 2025-03-31 | UBS AG | 632,000 | 0.91% | ▲ | 14,300 | 260 | 271 | 259 | 268 | 444,200 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 692,000 | 1.00% | ▲ | 3,500 | 274 | 274 | 262 | 267 | 675,600 |
| 2025-03-28 | Barclays Capital Securities Ltd | 465,300 | 0.67% | ▼ | -122,700 | 274 | 274 | 262 | 267 | 675,600 |
| 2025-03-28 | UBS AG | 617,700 | 0.89% | ▲ | 131,100 | 274 | 274 | 262 | 267 | 675,600 |
| 2025-03-27 | Barclays Capital Securities Ltd | 588,000 | 0.85% | ▼ | -71,900 | 273 | 279 | 272 | 274 | 551,400 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 688,500 | 0.99% | ▼ | -20,000 | 278 | 281 | 274 | 275 | 1,089,600 |
| 2025-03-26 | Barclays Capital Securities Ltd | 659,900 | 0.95% | ▼ | -175,700 | 278 | 281 | 274 | 275 | 1,089,600 |
| 2025-03-26 | UBS AG | 486,600 | 0.70% | ▲ | 90,200 | 278 | 281 | 274 | 275 | 1,089,600 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 708,500 | 1.02% | ▼ | -91,200 | 264 | 284 | 263 | 276 | 1,929,500 |
| 2025-03-25 | Barclays Capital Securities Ltd | 835,600 | 1.21% | ▼ | -294,200 | 264 | 284 | 263 | 276 | 1,929,500 |
| 2025-03-25 | UBS AG | 396,400 | 0.57% | ▲ | 80,500 | 264 | 284 | 263 | 276 | 1,929,500 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 799,700 | 1.15% | ▼ | -88,200 | 258 | 272 | 258 | 270 | 1,023,600 |
| 2025-03-21 | Barclays Capital Securities Ltd | 1,129,800 | 1.63% | ▼ | -154,100 | 258 | 272 | 258 | 270 | 1,023,600 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 406,700 | 0.58% | ▼ | -6,800 | 258 | 272 | 258 | 270 | 1,023,600 |
| 2025-03-21 | UBS AG | 315,900 | 0.45% | ▼ | -88,300 | 258 | 272 | 258 | 270 | 1,023,600 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 887,900 | 1.29% | ▼ | -62,700 | 260 | 268 | 258 | 262 | 650,800 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 950,600 | 1.38% | ▼ | -23,100 | 256 | 259 | 255 | 259 | 333,200 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 973,700 | 1.42% | ▼ | -105,000 | 251 | 263 | 250 | 256 | 670,700 |
| 2025-03-14 | UBS AG | 404,200 | 0.59% | ▼ | -7,100 | 251 | 263 | 250 | 256 | 670,700 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 1,078,700 | 1.57% | ▼ | -39,100 | 255 | 262 | 252 | 253 | 417,100 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 1,117,800 | 1.63% | ▼ | -80,100 | 237 | 256 | 237 | 256 | 990,900 |
| 2025-03-11 | Barclays Capital Securities Ltd | 1,283,900 | 1.87% | ▼ | -213,700 | 237 | 256 | 237 | 256 | 990,900 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 1,197,900 | 1.75% | ▼ | -97,300 | 239 | 245 | 236 | 243 | 499,500 |
| 2025-03-07 | Barclays Capital Securities Ltd | 1,497,600 | 2.18% | ▼ | -56,700 | 241 | 249 | 238 | 239 | 738,800 |
| 2025-03-07 | UBS AG | 411,300 | 0.60% | ▲ | 18,200 | 241 | 249 | 238 | 239 | 738,800 |
| 2025-03-06 | UBS AG | 393,100 | 0.57% | ▼ | -27,800 | 242 | 247 | 241 | 242 | 534,300 |
| 2025-03-05 | Barclays Capital Securities Ltd | 1,554,300 | 2.27% | ▼ | -35,600 | 246 | 247 | 240 | 240 | 520,800 |
| 2025-03-04 | Barclays Capital Securities Ltd | 1,589,900 | 2.32% | ▼ | -88,800 | 241 | 248 | 235 | 246 | 969,600 |
| 2025-03-04 | UBS AG | 420,900 | 0.61% | ▼ | -93,500 | 241 | 248 | 235 | 246 | 969,600 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 413,500 | 0.60% | ▲ | 48,900 | 245 | 249 | 240 | 242 | 505,100 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 1,295,200 | 1.89% | ▼ | -29,700 | 254 | 257 | 240 | 244 | 1,896,900 |
| 2025-02-28 | UBS AG | 514,400 | 0.75% | ▲ | 165,200 | 254 | 257 | 240 | 244 | 1,896,900 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 1,324,900 | 1.93% | ▼ | -165,500 | 257 | 262 | 253 | 258 | 865,000 |
| 2025-02-26 | Barclays Capital Securities Ltd | 1,678,700 | 2.45% | ▼ | -35,500 | 257 | 262 | 253 | 258 | 865,000 |
| 2025-02-25 | Barclays Capital Securities Ltd | 1,714,200 | 2.50% | ▲ | 40,500 | 264 | 267 | 257 | 258 | 814,300 |
| 2025-02-25 | UBS AG | 349,200 | 0.51% | ▲ | 11,000 | 264 | 267 | 257 | 258 | 814,300 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 1,490,400 | 2.17% | ▼ | -47,700 | 266 | 270 | 261 | 269 | 663,700 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 1,538,100 | 2.24% | ▼ | -164,300 | 264 | 272 | 263 | 272 | 972,000 |
| 2025-02-18 | Barclays Capital Securities Ltd | 1,673,700 | 2.44% | ▲ | | 264 | 272 | 263 | 272 | 972,000 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -1,731,500 | 264 | 272 | 263 | 272 | 972,000 |
| 2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,731,500 | 2.53% | ▼ | -82,500 | 263 | 266 | 255 | 263 | 1,188,500 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 1,702,400 | 2.48% | ▼ | -97,900 | 269 | 273 | 262 | 266 | 1,273,100 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 1,800,300 | 2.63% | ▼ | -174,900 | 265 | 277 | 264 | 270 | 1,332,000 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 1,800,300 | 2.63% | ▼ | -174,900 | 265 | 277 | 264 | 270 | 1,332,000 |
| 2025-02-13 | UBS AG | 338,200 | 0.49% | ▼ | -15,700 | 265 | 277 | 264 | 270 | 1,332,000 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 1,975,200 | 2.88% | ▼ | -71,200 | 264 | 273 | 257 | 261 | 1,263,300 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 1,975,200 | 2.88% | ▼ | | 264 | 273 | 257 | 261 | 1,263,300 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 2,046,400 | 2.99% | ▼ | -13,100 | 267 | 267 | 260 | 262 | 1,185,200 |
| 2025-01-30 | UBS AG | 353,900 | 0.51% | ▲ | 26,300 | 267 | 267 | 260 | 262 | 1,185,200 |
| 2025-01-30 | UBS AG | 353,900 | 0.51% | ▲ | 26,300 | 267 | 267 | 260 | 262 | 1,185,200 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 364,600 | 0.53% | ▲ | | 276 | 276 | 265 | 270 | 964,200 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 2,059,500 | 3.01% | ▲ | 21,900 | 265 | 274 | 254 | 272 | 1,795,900 |
| 2025-01-28 | UBS AG | 327,600 | 0.47% | ▼ | -26,300 | 265 | 274 | 254 | 272 | 1,795,900 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 2,037,600 | 2.97% | ▲ | 248,300 | 265 | 289 | 263 | 267 | 3,962,600 |
| 2025-01-27 | UBS AG | 353,900 | 0.51% | ▲ | | 265 | 289 | 263 | 267 | 3,962,600 |
| 2025-01-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,814,000 | 2.65% | ▼ | -37,600 | 254 | 263 | 252 | 262 | 2,000,500 |
| 2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 1,789,300 | 2.61% | ▲ | 13,100 | 254 | 258 | 248 | 252 | 1,945,700 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 1,776,200 | 2.59% | ▼ | -60,000 | 269 | 279 | 254 | 254 | 4,444,200 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 1,836,200 | 2.68% | ▼ | -64,000 | 283 | 294 | 266 | 272 | 3,223,700 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 1,900,200 | 2.78% | ▼ | -20,300 | 304 | 304 | 283 | 298 | 3,855,600 |
| 2025-01-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,851,600 | 2.71% | ▲ | 72,600 | 304 | 304 | 283 | 298 | 3,855,600 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 1,920,500 | 2.81% | ▲ | 150,200 | 302 | 327 | 298 | 304 | 9,143,000 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 1,770,300 | 2.59% | ▼ | -382,100 | 333 | 334 | 297 | 297 | 6,454,900 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 2,152,400 | 3.15% | ▼ | -113,000 | 351 | 373 | 326 | 328 | 11,439,100 |
| 2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,779,000 | 2.60% | ▲ | 125,300 | 351 | 373 | 326 | 328 | 11,439,100 |
| 2025-01-14 | UBS AG | 319,900 | 0.46% | ▼ | -24,100 | 351 | 373 | 326 | 328 | 11,439,100 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 2,265,400 | 3.32% | ▼ | -370,600 | 430 | 457 | 357 | 359 | 35,149,400 |
| 2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,653,700 | 2.42% | ▲ | 70,600 | 430 | 457 | 357 | 359 | 35,149,400 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 2,636,000 | 3.86% | ▲ | 194,300 | 345 | 391 | 340 | 391 | 11,382,900 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 2,441,700 | 3.57% | ▲ | 141,700 | 313 | 323 | 311 | 311 | 2,196,500 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 2,300,000 | 3.37% | ▲ | 126,800 | 326 | 327 | 308 | 311 | 2,034,400 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 2,173,200 | 3.18% | ▼ | -59,500 | 316 | 332 | 313 | 316 | 5,918,700 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 2,232,700 | 3.27% | ▼ | -83,900 | 285 | 318 | 285 | 317 | 6,915,300 |
| 2024-12-27 | UBS AG | 344,000 | 0.50% | ▲ | 22,300 | 285 | 318 | 285 | 317 | 6,915,300 |
| 2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 2,316,600 | 3.39% | ▼ | -44,900 | 304 | 311 | 282 | 286 | 6,348,000 |
| 2024-12-25 | UBS AG | 321,700 | 0.47% | ▼ | -24,000 | 304 | 311 | 282 | 286 | 6,348,000 |
| 2024-12-23 | Nomura International plc | 119,600 | 0.17% | ▼ | -394,500 | 312 | 333 | 303 | 332 | 12,265,600 |
| 2024-12-23 | UBS AG | 345,700 | 0.50% | ▲ | | 312 | 333 | 303 | 332 | 12,265,600 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 2,361,500 | 3.46% | ▲ | 54,000 | 310 | 343 | 293 | 307 | 22,909,800 |
| 2024-12-20 | Nomura International plc | 514,100 | 0.75% | ▲ | 152,000 | 310 | 343 | 293 | 307 | 22,909,800 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 2,307,500 | 3.38% | ▼ | -124,500 | 271 | 305 | 268 | 296 | 9,871,300 |
| 2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583,100 | 2.32% | ▲ | 131,800 | 271 | 305 | 268 | 296 | 9,871,300 |
| 2024-12-19 | Nomura International plc | 362,100 | 0.53% | ▲ | 45,300 | 271 | 305 | 268 | 296 | 9,871,300 |
| 2024-12-18 | UBS AG | 319,500 | 0.46% | ▼ | -38,700 | 260 | 287 | 257 | 275 | 4,601,600 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 2,432,000 | 3.56% | ▲ | 195,100 | 248 | 276 | 248 | 265 | 5,015,200 |
| 2024-12-17 | Nomura International plc | 316,800 | 0.46% | ▼ | -115,100 | 248 | 276 | 248 | 265 | 5,015,200 |
| 2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,451,300 | 2.13% | ▲ | 147,800 | 251 | 255 | 243 | 247 | 1,296,200 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 2,236,900 | 3.28% | ▼ | -62,800 | 240 | 255 | 238 | 255 | 1,531,500 |
| 2024-12-13 | Nomura International plc | 431,900 | 0.63% | ▼ | -133,200 | 240 | 255 | 238 | 255 | 1,531,500 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 2,299,700 | 3.37% | ▲ | 199,900 | 238 | 246 | 237 | 237 | 873,300 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 2,099,800 | 3.08% | ▲ | 74,600 | 251 | 251 | 239 | 240 | 1,171,900 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 2,025,200 | 2.97% | ▼ | -24,500 | 237 | 255 | 233 | 247 | 1,631,000 |
| 2024-12-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,303,500 | 1.91% | ▲ | 33,200 | 237 | 255 | 233 | 247 | 1,631,000 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 2,049,700 | 3.00% | ▲ | 9,700 | 241 | 247 | 238 | 238 | 946,700 |
| 2024-12-09 | Nomura International plc | 565,100 | 0.82% | ▲ | 36,400 | 241 | 247 | 238 | 238 | 946,700 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 2,040,000 | 2.99% | ▼ | -196,500 | 238 | 240 | 231 | 239 | 1,464,900 |
| 2024-12-06 | Nomura International plc | 528,700 | 0.77% | ▼ | -171,000 | 238 | 240 | 231 | 239 | 1,464,900 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 2,236,500 | 3.28% | ▼ | -16,400 | 258 | 271 | 253 | 257 | 3,241,400 |
| 2024-12-03 | Nomura International plc | 699,700 | 1.02% | ▼ | -183,200 | 258 | 271 | 253 | 257 | 3,241,400 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 2,252,900 | 3.30% | ▼ | -77,300 | 261 | 273 | 251 | 254 | 9,673,700 |
| 2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270,300 | 1.86% | ▲ | 211,100 | 261 | 273 | 251 | 254 | 9,673,700 |
| 2024-11-29 | Nomura International plc | 882,900 | 1.29% | ▼ | -44,000 | 261 | 273 | 251 | 254 | 9,673,700 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 2,330,200 | 3.42% | ▼ | -65,000 | 292 | 311 | 275 | 276 | 26,474,900 |
| 2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,059,200 | 1.55% | ▲ | 244,900 | 292 | 311 | 275 | 276 | 26,474,900 |
| 2024-11-28 | Nomura International plc | 926,900 | 1.36% | ▲ | | 292 | 311 | 275 | 276 | 26,474,900 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 2,395,200 | 3.51% | ▲ | 235,100 | 252 | 321 | 244 | 296 | 61,195,200 |
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 814,300 | 1.19% | ▲ | 130,500 | 252 | 321 | 244 | 296 | 61,195,200 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 2,160,100 | 3.17% | ▲ | 540,500 | 246 | 265 | 228 | 243 | 8,961,000 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 1,619,600 | 2.37% | ▲ | 66,800 | 251 | 256 | 239 | 245 | 3,843,000 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 683,800 | 1.00% | ▲ | 8,300 | 251 | 256 | 239 | 245 | 3,843,000 |
| 2024-11-25 | UBS AG | 358,200 | 0.52% | ▲ | 31,000 | 251 | 256 | 239 | 245 | 3,843,000 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 1,552,800 | 2.27% | ▼ | -264,600 | 226 | 250 | 224 | 249 | 5,058,800 |
| 2024-11-22 | UBS AG | 327,200 | 0.48% | ▼ | -134,900 | 226 | 250 | 224 | 249 | 5,058,800 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 1,817,400 | 2.66% | ▼ | -55,100 | 226 | 232 | 219 | 223 | 3,321,100 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 675,500 | 0.99% | ▼ | -120,100 | 226 | 232 | 219 | 223 | 3,321,100 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 1,872,500 | 2.75% | ▲ | 1,390,600 | 220 | 260 | 216 | 222 | 14,033,300 |
| 2024-11-20 | UBS AG | 462,100 | 0.68% | ▲ | | 220 | 260 | 216 | 222 | 14,033,300 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 481,900 | 0.70% | ▼ | -63,000 | 207 | 223 | 207 | 220 | 1,134,400 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 544,900 | 0.80% | ▲ | 18,100 | 211 | 214 | 207 | 208 | 682,800 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 526,800 | 0.77% | ▼ | -82,600 | 223 | 226 | 212 | 212 | 1,463,500 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 609,400 | 0.89% | ▼ | -90,500 | 211 | 230 | 206 | 225 | 1,800,000 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 795,600 | 1.17% | ▼ | -112,400 | 211 | 230 | 206 | 225 | 1,800,000 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 699,900 | 1.03% | ▲ | 22,800 | 205 | 223 | 204 | 212 | 1,811,000 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 677,100 | 0.99% | ▼ | -132,400 | 217 | 218 | 206 | 206 | 2,039,300 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 809,500 | 1.19% | ▼ | -62,300 | 227 | 230 | 221 | 222 | 1,364,400 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 871,800 | 1.28% | ▼ | -14,700 | 234 | 243 | 232 | 236 | 1,081,500 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 886,500 | 1.30% | ▲ | 97,900 | 239 | 244 | 233 | 240 | 1,943,700 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 788,600 | 1.16% | ▲ | | 250 | 267 | 241 | 241 | 2,988,600 |
| 2024-10-23 | Nomura International plc | 128,400 | 0.18% | ▼ | -320,200 | 266 | 274 | 254 | 255 | 5,076,400 |
| 2024-10-23 | XTX Markets Pte Ltd | 96,100 | 0.14% | ▼ | -247,500 | 266 | 274 | 254 | 255 | 5,076,400 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 338,000 | 0.49% | ▼ | -3,000 | 307 | 307 | 280 | 282 | 7,551,600 |
| 2024-10-22 | Nomura International plc | 448,600 | 0.66% | ▲ | 78,100 | 307 | 307 | 280 | 282 | 7,551,600 |
| 2024-10-22 | XTX Markets Pte Ltd | 343,600 | 0.50% | ▲ | | 307 | 307 | 280 | 282 | 7,551,600 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 341,000 | 0.50% | ▲ | 9,700 | 286 | 315 | 276 | 315 | 19,161,900 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 331,300 | 0.49% | ▼ | -28,100 | 243 | 312 | 242 | 284 | 33,922,100 |
| 2024-10-18 | Nomura International plc | 370,500 | 0.54% | ▲ | | 243 | 312 | 242 | 284 | 33,922,100 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 359,400 | 0.53% | ▼ | -158,200 | 261 | 270 | 242 | 263 | 7,235,100 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 908,000 | 1.34% | ▲ | 33,800 | 261 | 270 | 242 | 263 | 7,235,100 |
| 2024-10-11 | Nomura International plc | 337,400 | 0.49% | ▼ | -113,900 | 334 | 385 | 291 | 296 | 35,902,200 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 874,200 | 1.29% | ▲ | 111,100 | 334 | 385 | 291 | 296 | 35,902,200 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 517,600 | 0.76% | ▲ | 85,800 | 348 | 365 | 322 | 334 | 12,950,600 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 763,100 | 1.12% | ▲ | 121,100 | 348 | 365 | 322 | 334 | 12,950,600 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 431,800 | 0.63% | ▲ | | 401 | 420 | 361 | 372 | 35,550,600 |
| 2024-10-09 | Nomura International plc | 451,300 | 0.66% | ▲ | 68,400 | 401 | 420 | 361 | 372 | 35,550,600 |
| 2024-10-08 | Nomura International plc | 382,900 | 0.56% | ▲ | | 305 | 363 | 293 | 359 | 39,929,700 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 642,000 | 0.95% | ▲ | 148,800 | 330 | 336 | 312 | 319 | 1,853,700 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 493,200 | 0.72% | ▲ | 144,500 | 351 | 356 | 334 | 336 | 1,425,400 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,700 | 0.51% | ▲ | | 407 | 408 | 365 | 369 | 1,870,700 |
| 2024-09-06 | Nomura International plc | 369,600 | 0.54% | ▼ | -36,400 | 725 | 725 | 670 | 670 | 568,300 |
| 2024-09-05 | Nomura International plc | 406,000 | 0.60% | ▲ | 50,600 | 725 | 765 | 686 | 716 | 734,700 |
| 2024-08-19 | Nomura International plc | 355,400 | 0.52% | ▲ | | 821 | 876 | 783 | 802 | 1,704,600 |
| 2024-08-09 | Nomura International plc | 180,500 | 0.26% | ▼ | -211,800 | 610 | 690 | 600 | 690 | 3,898,400 |
| 2024-08-08 | Nomura International plc | 392,300 | 0.58% | ▲ | | 600 | 633 | 562 | 590 | 2,130,900 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 293,900 | 0.43% | ▼ | -300 | 548 | 569 | 510 | 569 | 2,822,100 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 294,200 | 3.23% | ▼ | -12,400 | 490 | 547 | 421 | 510 | 5,461,200 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 306,600 | 3.36% | ▼ | -7,600 | 499 | 545 | 495 | 500 | 2,357,200 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 314,200 | 3.45% | ▲ | 31,300 | 550 | 615 | 513 | 545 | 7,720,200 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 282,900 | 3.10% | ▲ | 30,100 | 645 | 648 | 555 | 555 | 9,205,800 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,800 | 2.77% | ▲ | 50,800 | 728 | 835 | 690 | 715 | 21,778,900 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,000 | 2.21% | ▲ | 5,700 | 605 | 628 | 584 | 628 | 3,246,100 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 0.05% | ▼ | -318,200 | 496 | 528 | 481 | 528 | 4,266,600 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,300 | 2.15% | ▲ | 26,300 | 537 | 568 | 426 | 448 | 16,608,400 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 355,500 | 0.53% | ▼ | -160,700 | 420 | 495 | 391 | 495 | 16,114,700 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 170,000 | 1.86% | ▼ | -25,300 | 450 | 470 | 397 | 415 | 16,216,900 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 516,200 | 0.78% | ▼ | -352,900 | 350 | 390 | 349 | 390 | 6,183,600 |
| 2024-07-17 | Nomura International plc | 215,500 | 0.32% | ▼ | -170,200 | 350 | 390 | 349 | 390 | 6,183,600 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 195,300 | 2.14% | ▼ | -83,700 | 275 | 322 | 261 | 310 | 10,072,500 |
| 2024-07-16 | Nomura International plc | 385,700 | 0.58% | ▼ | -39,200 | 275 | 322 | 261 | 310 | 10,072,500 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 869,100 | 1.32% | ▲ | | 275 | 322 | 261 | 310 | 10,072,500 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 279,000 | 3.06% | ▼ | | 284 | 287 | 270 | 273 | 2,850,000 |
| 2024-07-12 | Nomura International plc | 424,900 | 0.64% | ▲ | | 284 | 287 | 270 | 273 | 2,850,000 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 838,200 | 1.27% | ▼ | -49,600 | 294 | 319 | 286 | 288 | 11,663,000 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,100 | 3.64% | ▲ | | 294 | 319 | 286 | 288 | 11,663,000 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 127,700 | 1.40% | ▲ | | 300 | 340 | 281 | 286 | 27,094,700 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 887,800 | 1.35% | ▲ | 106,400 | 254 | 262 | 235 | 239 | 4,497,000 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 781,400 | 1.19% | ▲ | 132,400 | 268 | 277 | 251 | 254 | 4,038,300 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 781,400 | 1.19% | ▲ | 132,400 | 268 | 277 | 251 | 254 | 4,038,300 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 649,000 | 0.99% | ▼ | -9,800 | 172 | 218 | 164 | 199 | 13,102,800 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 658,800 | 1.00% | ▲ | 198,000 | 230 | 236 | 185 | 186 | 13,590,500 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 460,800 | 0.70% | ▲ | 23,000 | 153 | 166 | 150 | 157 | 2,054,100 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 437,800 | 0.66% | ▲ | | 152 | 155 | 142 | 147 | 1,857,700 |