7375--リファバスG-【サービス業】【産業廃棄物】産業廃棄物の再資源化で合成樹脂を製造販売
売上高:38520-当期純利益:40-総資産:33650-時価:2795930----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122657560457160218,30027105%105%120%100%110%110%87%105%
2024122763063161662810,70026104%100%58%▲▲102%109%111%91%109%
202412306386536216535,30025104%102%50%▲▲▲99%103%109%95%114%
202501066736736636672,90014102%99%55%▲▲▲▲100%103%114%99%116%
202501076736766636746,0007101%100%207%▲▲▲▲▲103%103%114%100%117%
202501086736926706916,70017103%103%112%▲▲▲▲▲▲101%99%116%100%120%
202501096906976906962,4005101%101%36%▲▲▲▲▲▲▲100%99%119%100%121%
20250110690690687688900-899%100%38%102%100%122%99%120%
202501146816966816963,5008101%102%389%98%98%119%100%121%
202501156956956806802,300-1698%98%66%99%99%121%98%118%
202501166846856706808,1000100%99%352%--100%102%123%98%118%
202501176716736636731,000-799%100%12%100%101%127%97%117%
202501206816856706801,7007101%100%170%99%101%127%98%118%
202501216856856706771,500-3100%99%88%100%105%128%97%118%
202501226786866786793,2002100%100%213%100%104%127%98%118%
202501236826856776853,2006101%100%100%▲▲100%107%126%98%119%
202501246876906776903,6005101%100%113%▲▲▲99%106%125%99%120%
202501276936996826882,600-2100%99%72%104%108%128%99%120%
202501286807106807095,20021103%104%200%99%108%122%100%123%
202501297107116987052,300-499%99%44%104%109%123%99%117%
2025013070581170573232,60027104%104%1417%100%109%118%100%117%
202501317367507337341,6002100%100%5%▲▲100%112%118%100%112%
202502037317507257306,800-499%100%425%103%111%115%99%109%
202502047457727457685,80038105%103%85%99%108%110%100%114%
202502057707827557655,500-3100%99%95%104%106%109%100%114%
2025020677584477580318,80038105%104%342%102%103%104%100%119%
202502078058248008218,80018102%102%47%▲▲100%105%102%100%122%
2025021082483182082810,2007101%100%116%▲▲▲100%105%102%100%123%
202502128268318008229,500-699%100%93%100%105%103%99%122%
202502138228248028242,9002100%100%31%102%106%104%100%122%
202502148098267868269,2002100%102%317%▲▲103%101%100%100%123%
2025021784087583686816,30042105%103%177%▲▲▲99%97%97%100%128%
2025021887087386086211,800-699%99%72%100%97%98%99%127%
202502198628678248599,800-3100%100%83%▼▼97%97%98%99%127%
202502208608608328324,700-2797%97%48%▼▼▼99%98%99%96%121%
202502258548548318472,50015102%99%53%98%100%100%98%123%
202502268418418258283,100-1998%98%124%101%101%102%95%120%
202502278268348268346006101%101%19%100%99%101%96%118%
202502288298308018285,500-699%100%917%101%99%101%95%117%
202503038348448158417,60013102%101%138%101%101%102%97%115%
202503048268318228313,900-1099%101%51%97%100%101%96%114%
202503058348348108103,800-2197%97%97%▼▼101%103%103%93%111%
202503068108258108191,1009101%101%29%103%104%103%94%107%
202503078088298088293,70010101%103%336%▲▲101%102%101%96%108%
202503108298388298362,9007101%101%78%▲▲▲100%101%0%96%104%
202503118298308138302,900-699%100%100%101%101%0%96%102%
202503128308388018375,2007101%101%179%100%100%0%96%103%
202503138408458388444,1007101%100%79%▲▲100%99%0%97%104%
20250314844844836840600-4100%100%15%99%100%0%97%104%
202503178418418218361,300-4100%99%217%▼▼100%100%0%96%103%
202503188348348338331,200-3100%100%92%▼▼▼101%101%0%96%103%
202503198288398108391,5006101%101%125%101%0%0%97%104%
202503218268378268371,100-2100%101%73%100%0%0%97%103%
202503248228298218231,600-1498%100%145%▼▼100%0%0%97%102%
202503258378388238351,30012101%100%81%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-140171,5000104,600066,900
2025-03-070172,9000104,400068,500
2025-02-280174,7000105,900068,800
2025-02-210175,4000106,800068,600
2025-02-140168,3000109,200059,100
2025-02-070165,1000107,700057,400
2025-01-310168,5000110,500058,000
2025-01-240169,2000111,700057,500
2025-01-170172,4000111,900060,500
2025-01-100170,4000113,600056,800
2024-12-270164,6000114,800049,800
2024-12-200159,7000120,000039,700
2024-12-130158,6000119,600039,000
2024-12-060148,9000111,300037,600
2024-11-290147,3000111,700035,600
2024-11-220144,9000109,300035,600
2024-11-150142,9000109,300033,600
2024-11-080141,4000111,600029,800
2024-11-010142,5000112,400030,100
2024-10-250140,6000110,800029,800
2024-10-180138,7000112,100026,600
2024-10-110140,0000112,100027,900
2024-10-040140,8000113,100027,700
2024-09-270143,1000114,700028,400
2024-09-200145,2000115,300029,900
2024-09-130148,8000114,600034,200
2024-09-060152,5000114,800037,700
2024-08-300162,0000115,800046,200
2024-08-230154,9000113,700041,200
2024-08-161,400154,1001,400112,100042,000
2024-08-090166,1000119,400046,700
2024-08-020197,5000145,100052,400
2024-07-260199,2000146,000053,200
2024-07-190211,7000145,000066,700
2024-07-120216,3000146,700069,600
2024-07-050229,2000150,300078,900
2024-06-280252,6000147,6000105,000
2024-06-210262,4000152,4000110,000
2024-06-140266,0000151,0000115,000
2024-06-070279,8000152,2000127,600
2024-05-310291,3000155,9000135,400
2024-05-240297,1000161,5000135,600
2024-05-170297,0000163,6000133,400
2024-05-100310,5000167,4000143,100
2024-05-020315,8000171,5000144,300
2024-04-260343,6000171,6000172,000
2024-04-190348,6000173,4000175,200
2024-04-120356,1000171,9000184,200
2024-04-050363,1000171,9000191,200
2024-03-290365,1000168,9000196,200
2024-03-22900357,700900159,1000198,600
2024-03-150372,1000151,6000220,500
2024-03-080388,5000154,9000233,600
2024-03-010350,3000144,9000205,400
2024-02-220360,5000126,6000233,900
2024-02-160345,1000139,1000206,000
2024-02-090420,0000133,5000286,500
2024-02-020412,2000124,3000287,900
2024-01-260401,1000123,4000277,700
2024-01-190391,3000117,8000273,500
2024-01-120390,2000119,4000270,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-04 GOLDMAN SACHS INTERNATIONAL16,7000.49%-3,2007457727457685,800
2025-02-04 GOLDMAN SACHS INTERNATIONAL16,7000.49%-3,2007457727457685,800
2025-01-16 GOLDMAN SACHS INTERNATIONAL19,9000.59%-3,2006846856706808,100
2024-12-30 GOLDMAN SACHS INTERNATIONAL23,1000.68%-3,3006386536216535,300
2024-12-25 GOLDMAN SACHS INTERNATIONAL26,4000.78%-3,50059759756757515,200
2024-12-19 GOLDMAN SACHS INTERNATIONAL29,9000.89%-1,3006036196006138,900
2024-12-17 GOLDMAN SACHS INTERNATIONAL31,2000.93%1,7006196396016206,300
2024-12-13 GOLDMAN SACHS INTERNATIONAL29,5000.88%-3,3006416436316385,500
2024-12-09 GOLDMAN SACHS INTERNATIONAL32,8000.97%-3,4006646646566635,500
2024-12-04 GOLDMAN SACHS INTERNATIONAL36,2001.08%-3,20068869066666912,600
2024-11-25 GOLDMAN SACHS INTERNATIONAL39,4001.17%-3,80071671667468418,800
2024-11-11 GOLDMAN SACHS INTERNATIONAL43,2001.29%-3,0007167247107204,700
2024-10-25 GOLDMAN SACHS INTERNATIONAL46,2001.37%-3,9007647647237257,400
2024-10-07 GOLDMAN SACHS INTERNATIONAL50,1001.49%-1,3007587587517551,600
2024-09-12 GOLDMAN SACHS INTERNATIONAL51,4001.53%4,5007377387307311,600
2024-09-11 GOLDMAN SACHS INTERNATIONAL46,9001.40%-5,9007387437157266,300
2024-09-06 GOLDMAN SACHS INTERNATIONAL52,8001.57%-1,9007307367207296,000
2024-08-20 GOLDMAN SACHS INTERNATIONAL54,7001.63%1,5007587587117275,100
2024-08-19 GOLDMAN SACHS INTERNATIONAL53,2001.58%-4,2007487537257438,000
2024-08-16 GOLDMAN SACHS INTERNATIONAL57,4001.71%-5,10073773770773319,800
2024-08-15 GOLDMAN SACHS INTERNATIONAL62,5001.86%20,00067373964673984,700
2024-08-15 UBS AG00.00%-28,40067373964673984,700
2024-08-14 GOLDMAN SACHS INTERNATIONAL42,5001.26%-3,5006286796286398,900
2024-08-14 UBS AG28,4000.84%3,1006286796286398,900
2024-08-13 GOLDMAN SACHS INTERNATIONAL46,0001.37%-3,1006216606206405,300
2024-08-13 UBS AG25,3000.75%3,0006216606206405,300
2024-08-08 GOLDMAN SACHS INTERNATIONAL49,1001.46%-4,1006156316146147,500
2024-08-08 UBS AG22,3000.66%3,7006156316146147,500
2024-08-07 GOLDMAN SACHS INTERNATIONAL53,2001.58%-1,00058061558060511,000
2024-08-05 GOLDMAN SACHS INTERNATIONAL54,2001.61%-6,00065071556656641,600
2024-08-02 UBS AG18,6000.55%73573566666622,700
2024-07-31 GOLDMAN SACHS INTERNATIONAL60,2001.79%-1,1007517647507503,300
2024-07-01 GOLDMAN SACHS INTERNATIONAL61,3001.83%3,40077077573575024,500
2024-06-07 JPM Securities Japan Co Ltd.14,7000.43%-4,1006546706546633,500
2024-06-03 モルガン・スタンレーMUFG証券株式会社16,5000.49%-3,10065366965366912,600
2024-05-16 モルガン・スタンレーMUFG証券株式会社19,6000.58%-50075776068770061,700
2024-05-09 モルガン・スタンレーMUFG証券株式会社20,1000.60%1008298298168242,100
2024-05-08 モルガン・スタンレーMUFG証券株式会社20,0000.59%-2008288358238294,700
2024-05-01 モルガン・スタンレーMUFG証券株式会社20,2000.60%60083083080982010,300
2024-04-22 モルガン・スタンレーMUFG証券株式会社19,6000.58%-3,7008068308068258,000
2024-04-08 モルガン・スタンレーMUFG証券株式会社23,3000.69%-50080081179579911,900
2024-04-05 モルガン・スタンレーMUFG証券株式会社23,8000.71%1,10078080477380138,800
2024-04-05 GOLDMAN SACHS INTERNATIONAL57,9001.72%-4,50078080477380138,800
2024-04-03 GOLDMAN SACHS INTERNATIONAL62,4001.86%-1,70079981679981411,400
2024-04-02 JPM Securities Japan Co Ltd.18,8000.56%4,40082382379479928,300
2024-04-01 MERRILL LYNCH INTERNATIONAL16,2000.48%-3,60082283081282321,900
2024-03-29 MERRILL LYNCH INTERNATIONAL19,8000.59%-70081682881082111,900
2024-03-28 MERRILL LYNCH INTERNATIONAL20,5000.61%-2,00080182779981617,600
2024-03-27 MERRILL LYNCH INTERNATIONAL22,5000.67%1,00080082379580328,400
2024-03-27 モルガン・スタンレーMUFG証券株式会社22,7000.67%-1,30080082379580328,400
2024-03-26 MERRILL LYNCH INTERNATIONAL21,5000.64%2,80083984280580568,500
2024-03-26 XTX Markets Pte Ltd16,0000.47%-2,80083984280580568,500
2024-03-25 モルガン・スタンレーMUFG証券株式会社24,0000.71%2,200840888839848126,200
2024-03-25 MERRILL LYNCH INTERNATIONAL18,7000.55%2,500840888839848126,200
2024-03-25 XTX Markets Pte Ltd18,8000.56%4,000840888839848126,200
2024-03-22 モルガン・スタンレーMUFG証券株式会社21,8000.65%6,100803911803841407,100
2024-03-22 XTX Markets Pte Ltd14,8000.44%-2,600803911803841407,100
2024-03-13 XTX Markets Pte Ltd17,4000.52%1,90082784182583120,200
2024-03-12 XTX Markets Pte Ltd15,5000.46%-1,70079683179083129,600
2024-03-11 XTX Markets Pte Ltd17,2000.51%60080980978779921,500
2024-03-08 モルガン・スタンレーMUFG証券株式会社15,7000.47%-2,80080081779780925,600
2024-03-07 モルガン・スタンレーMUFG証券株式会社18,5000.55%-3,70079680878479750,100
2024-03-06 モルガン・スタンレーMUFG証券株式会社22,2000.66%-3,80077180876179358,700
2024-03-06 GOLDMAN SACHS INTERNATIONAL64,1001.92%5,00077180876179358,700
2024-03-06 JPM Securities Japan Co Ltd.14,4000.43%-2,50077180876179358,700
2024-03-05 GOLDMAN SACHS INTERNATIONAL59,1001.77%5,50080480477277282,700
2024-03-05 XTX Markets Pte Ltd16,6000.49%-60080480477277282,700
2024-03-04 モルガン・スタンレーMUFG証券株式会社26,0000.77%5,900830842795804135,400
2024-03-04 GOLDMAN SACHS INTERNATIONAL53,6001.60%16,400830842795804135,400
2024-03-04 JPM Securities Japan Co Ltd.16,9000.50%3,300830842795804135,400
2024-03-04 XTX Markets Pte Ltd17,2000.51%830842795804135,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V1G43502025-01-08 17:04株式会社リファインバースグループベルインベストメンツ株式会社大量保有報告書
S100UDRM3602024-09-17 15:20株式会社リファインバースグループ住江織物株式会社訂正報告書(大量保有報告書・変更報告書)
S100UCPC3602024-09-11 10:46株式会社リファインバースグループ住江織物株式会社訂正報告書(大量保有報告書・変更報告書)
S100UCNT3602024-09-11 10:45株式会社リファインバースグループ住江織物株式会社訂正報告書(大量保有報告書・変更報告書)
S100UAIC3502024-08-28 15:10株式会社リファインバースグループ住江織物株式会社変更報告書
S100U9GF3502024-08-21 16:56株式会社リファインバースグループ住江織物株式会社変更報告書
S100T77I3502024-04-03 12:34株式会社リファインバースグループ住友商事株式会社変更報告書(短期大量譲渡)
S100T0YN3502024-03-28 15:00株式会社リファインバースグループ三菱ケミカル株式会社変更報告書
S100T3M23502024-03-27 13:22株式会社リファインバースグループ住友商事株式会社変更報告書
S100SPQ13502024-02-06 10:42株式会社リファインバースグループゴーディアン・キャピタル・シンガポール・プライベート・リミテッド変更報告書

企業サイト更新情報