7375--リファバスG-【サービス業】【産業廃棄物】産業廃棄物の再資源化で合成樹脂を製造販売
売上高:38520-当期純利益:40-総資産:33650-時価:2507966----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072576976973373412,200-5094%95%154%▼▼104%103%102%87%100%
202407267287607277544,30020103%104%35%100%98%101%89%103%
202407297547767537573,2003100%100%74%▲▲102%90%102%90%103%
202407307427727427563,200-1100%102%100%100%78%101%89%103%
202407317517647507503,300-699%100%103%▼▼100%82%103%89%102%
202408017367387367381,000-1298%100%30%▼▼▼91%84%104%87%101%
2024080273573566666622,700-7290%91%2270%▼▼▼▼87%94%117%79%100%
2024080565071556656641,600-10085%87%183%▼▼▼▼▼102%111%132%67%100%
2024080657661955058631,70020104%102%76%104%110%131%69%104%
2024080758061558060511,00019103%104%35%▲▲100%120%124%72%107%
202408086156316146147,5009101%100%68%▲▲▲98%118%122%73%108%
202408096246246106112,700-3100%98%36%103%120%123%72%108%
202408136216606206405,30029105%103%196%102%118%121%76%113%
202408146286796286398,900-1100%102%168%110%108%113%76%113%
2024081567373964673984,700100116%110%952%99%99%103%89%131%
2024081673773770773319,800-699%99%23%99%98%100%89%130%
202408197487537257438,00010101%99%40%96%100%99%93%131%
202408207587587117275,100-1698%96%64%99%105%102%91%128%
202408217227237147182,500-999%99%49%▼▼102%105%103%92%127%
202408227187317187312,70013102%102%108%99%102%101%97%129%
2024082373174772572514,400-699%99%533%104%105%102%96%128%
2024082672776472575910,90034105%104%76%99%100%98%100%134%
2024082776078173575213,900-799%99%128%99%101%101%99%133%
202408287417497267347,300-1898%99%53%▼▼101%101%101%97%130%
202408297407707307477,30013102%101%100%101%96%99%98%132%
202408307567707567615,30014102%101%73%▲▲98%96%99%100%134%
202409027617617207484,000-1398%98%75%102%99%102%98%132%
202409037337477317473,800-1100%102%95%▼▼101%101%104%98%127%
2024090472173171272710,100-2097%101%266%▼▼▼102%102%106%96%120%
202409057127307127256,400-2100%102%63%▼▼▼▼100%100%103%95%119%
202409067307367207296,0004101%100%94%100%102%106%96%119%
202409097147286967157,000-1498%100%117%101%102%106%94%112%
202409107197317197261,60011102%101%23%98%100%104%95%114%
202409117387437157266,3000100%98%394%--99%100%105%95%102%
202409127377387307311,6005101%99%25%100%102%107%96%102%
202409137297327297302,300-1100%100%144%100%101%106%96%102%
202409177307377287304,1000100%100%178%--101%101%106%96%102%
202409187327377287363,5006101%101%85%99%102%106%97%103%
202409197367407317312,400-599%99%69%100%101%105%96%102%
202409207407437407403,4009101%100%142%100%101%105%97%103%
202409247407407387385,300-2100%100%156%101%101%106%97%103%
202409257337447337423,5004101%101%66%101%99%104%98%104%
202409267457707407515,7009101%101%163%▲▲98%99%102%99%105%
202409277597597407463,900-599%98%68%100%102%103%98%104%
202409307387407357384,700-899%100%121%▼▼100%102%103%97%103%
202410017377497337401,6002100%100%34%101%104%104%99%103%
202410027317367317352,500-599%101%156%101%103%102%98%103%
202410037427537367523,50017102%101%140%101%103%102%100%105%
202410047467507437502,700-2100%101%77%100%103%99%100%105%
202410077587587517551,6005101%100%59%101%103%0%100%106%
202410087557607557602,1005101%101%131%▲▲100%100%0%100%106%
202410097637647517642,5004101%100%119%▲▲▲101%100%0%100%105%
202410107607697607692,2005101%101%88%▲▲▲▲101%99%0%100%106%
202410117697807647776,4008101%101%291%▲▲▲▲▲103%103%0%100%106%
202410157367667367602,800-1798%103%44%99%100%0%98%104%
20241016760760743754900-699%99%32%▼▼101%99%0%97%103%
202410177547697467601,8006101%101%200%100%0%0%98%104%
202410187597617447608000100%100%44%--100%0%0%98%104%
202410217637637607607000100%100%88%--99%0%0%98%103%
202410227607607237492,000-1199%99%286%%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-180138,7000112,100026,600
2024-10-110140,0000112,100027,900
2024-10-040140,8000113,100027,700
2024-09-270143,1000114,700028,400
2024-09-200145,2000115,300029,900
2024-09-130148,8000114,600034,200
2024-09-060152,5000114,800037,700
2024-08-300162,0000115,800046,200
2024-08-230154,9000113,700041,200
2024-08-161,400154,1001,400112,100042,000
2024-08-090166,1000119,400046,700
2024-08-020197,5000145,100052,400
2024-07-260199,2000146,000053,200
2024-07-190211,7000145,000066,700
2024-07-120216,3000146,700069,600
2024-07-050229,2000150,300078,900
2024-06-280252,6000147,6000105,000
2024-06-210262,4000152,4000110,000
2024-06-140266,0000151,0000115,000
2024-06-070279,8000152,2000127,600
2024-05-310291,3000155,9000135,400
2024-05-240297,1000161,5000135,600
2024-05-170297,0000163,6000133,400
2024-05-100310,5000167,4000143,100
2024-05-020315,8000171,5000144,300
2024-04-260343,6000171,6000172,000
2024-04-190348,6000173,4000175,200
2024-04-120356,1000171,9000184,200
2024-04-050363,1000171,9000191,200
2024-03-290365,1000168,9000196,200
2024-03-22900357,700900159,1000198,600
2024-03-150372,1000151,6000220,500
2024-03-080388,5000154,9000233,600
2024-03-010350,3000144,9000205,400
2024-02-220360,5000126,6000233,900
2024-02-160345,1000139,1000206,000
2024-02-090420,0000133,5000286,500
2024-02-020412,2000124,3000287,900
2024-01-260401,1000123,4000277,700
2024-01-190391,3000117,8000273,500
2024-01-120390,2000119,4000270,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-07 GOLDMAN SACHS INTERNATIONAL50,1001.49%-1,3007587587517551,600
2024-09-12 GOLDMAN SACHS INTERNATIONAL51,4001.53%4,5007377387307311,600
2024-09-11 GOLDMAN SACHS INTERNATIONAL46,9001.40%-5,9007387437157266,300
2024-09-06 GOLDMAN SACHS INTERNATIONAL52,8001.57%-1,9007307367207296,000
2024-08-20 GOLDMAN SACHS INTERNATIONAL54,7001.63%1,5007587587117275,100
2024-08-19 GOLDMAN SACHS INTERNATIONAL53,2001.58%-4,2007487537257438,000
2024-08-16 GOLDMAN SACHS INTERNATIONAL57,4001.71%-5,10073773770773319,800
2024-08-15 GOLDMAN SACHS INTERNATIONAL62,5001.86%20,00067373964673984,700
2024-08-15 UBS AG00.00%-28,40067373964673984,700
2024-08-14 GOLDMAN SACHS INTERNATIONAL42,5001.26%-3,5006286796286398,900
2024-08-14 UBS AG28,4000.84%3,1006286796286398,900
2024-08-13 GOLDMAN SACHS INTERNATIONAL46,0001.37%-3,1006216606206405,300
2024-08-13 UBS AG25,3000.75%3,0006216606206405,300
2024-08-08 GOLDMAN SACHS INTERNATIONAL49,1001.46%-4,1006156316146147,500
2024-08-08 UBS AG22,3000.66%3,7006156316146147,500
2024-08-07 GOLDMAN SACHS INTERNATIONAL53,2001.58%-1,00058061558060511,000
2024-08-05 GOLDMAN SACHS INTERNATIONAL54,2001.61%-6,00065071556656641,600
2024-08-02 UBS AG18,6000.55%73573566666622,700
2024-07-31 GOLDMAN SACHS INTERNATIONAL60,2001.79%-1,1007517647507503,300
2024-07-01 GOLDMAN SACHS INTERNATIONAL61,3001.83%3,40077077573575024,500
2024-06-07 JPM Securities Japan Co Ltd.14,7000.43%-4,1006546706546633,500
2024-06-03 モルガン・スタンレーMUFG証券株式会社16,5000.49%-3,10065366965366912,600
2024-05-16 モルガン・スタンレーMUFG証券株式会社19,6000.58%-50075776068770061,700
2024-05-09 モルガン・スタンレーMUFG証券株式会社20,1000.60%1008298298168242,100
2024-05-08 モルガン・スタンレーMUFG証券株式会社20,0000.59%-2008288358238294,700
2024-05-01 モルガン・スタンレーMUFG証券株式会社20,2000.60%60083083080982010,300
2024-04-22 モルガン・スタンレーMUFG証券株式会社19,6000.58%-3,7008068308068258,000
2024-04-08 モルガン・スタンレーMUFG証券株式会社23,3000.69%-50080081179579911,900
2024-04-05 モルガン・スタンレーMUFG証券株式会社23,8000.71%1,10078080477380138,800
2024-04-05 GOLDMAN SACHS INTERNATIONAL57,9001.72%-4,50078080477380138,800
2024-04-03 GOLDMAN SACHS INTERNATIONAL62,4001.86%-1,70079981679981411,400
2024-04-02 JPM Securities Japan Co Ltd.18,8000.56%4,40082382379479928,300
2024-04-01 MERRILL LYNCH INTERNATIONAL16,2000.48%-3,60082283081282321,900
2024-03-29 MERRILL LYNCH INTERNATIONAL19,8000.59%-70081682881082111,900
2024-03-28 MERRILL LYNCH INTERNATIONAL20,5000.61%-2,00080182779981617,600
2024-03-27 MERRILL LYNCH INTERNATIONAL22,5000.67%1,00080082379580328,400
2024-03-27 モルガン・スタンレーMUFG証券株式会社22,7000.67%-1,30080082379580328,400
2024-03-26 MERRILL LYNCH INTERNATIONAL21,5000.64%2,80083984280580568,500
2024-03-26 XTX Markets Pte Ltd16,0000.47%-2,80083984280580568,500
2024-03-25 モルガン・スタンレーMUFG証券株式会社24,0000.71%2,200840888839848126,200
2024-03-25 MERRILL LYNCH INTERNATIONAL18,7000.55%2,500840888839848126,200
2024-03-25 XTX Markets Pte Ltd18,8000.56%4,000840888839848126,200
2024-03-22 モルガン・スタンレーMUFG証券株式会社21,8000.65%6,100803911803841407,100
2024-03-22 XTX Markets Pte Ltd14,8000.44%-2,600803911803841407,100
2024-03-13 XTX Markets Pte Ltd17,4000.52%1,90082784182583120,200
2024-03-12 XTX Markets Pte Ltd15,5000.46%-1,70079683179083129,600
2024-03-11 XTX Markets Pte Ltd17,2000.51%60080980978779921,500
2024-03-08 モルガン・スタンレーMUFG証券株式会社15,7000.47%-2,80080081779780925,600
2024-03-07 モルガン・スタンレーMUFG証券株式会社18,5000.55%-3,70079680878479750,100
2024-03-06 モルガン・スタンレーMUFG証券株式会社22,2000.66%-3,80077180876179358,700
2024-03-06 GOLDMAN SACHS INTERNATIONAL64,1001.92%5,00077180876179358,700
2024-03-06 JPM Securities Japan Co Ltd.14,4000.43%-2,50077180876179358,700
2024-03-05 GOLDMAN SACHS INTERNATIONAL59,1001.77%5,50080480477277282,700
2024-03-05 XTX Markets Pte Ltd16,6000.49%-60080480477277282,700
2024-03-04 モルガン・スタンレーMUFG証券株式会社26,0000.77%5,900830842795804135,400
2024-03-04 GOLDMAN SACHS INTERNATIONAL53,6001.60%16,400830842795804135,400
2024-03-04 JPM Securities Japan Co Ltd.16,9000.50%3,300830842795804135,400
2024-03-04 XTX Markets Pte Ltd17,2000.51%830842795804135,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDRM3602024-09-17 15:20株式会社リファインバースグループ住江織物株式会社訂正報告書(大量保有報告書・変更報告書)
S100UCPC3602024-09-11 10:46株式会社リファインバースグループ住江織物株式会社訂正報告書(大量保有報告書・変更報告書)
S100UCNT3602024-09-11 10:45株式会社リファインバースグループ住江織物株式会社訂正報告書(大量保有報告書・変更報告書)
S100UAIC3502024-08-28 15:10株式会社リファインバースグループ住江織物株式会社変更報告書
S100U9GF3502024-08-21 16:56株式会社リファインバースグループ住江織物株式会社変更報告書
S100T77I3502024-04-03 12:34株式会社リファインバースグループ住友商事株式会社変更報告書(短期大量譲渡)
S100T0YN3502024-03-28 15:00株式会社リファインバースグループ三菱ケミカル株式会社変更報告書
S100T3M23502024-03-27 13:22株式会社リファインバースグループ住友商事株式会社変更報告書
S100SPQ13502024-02-06 10:42株式会社リファインバースグループゴーディアン・キャピタル・シンガポール・プライベート・リミテッド変更報告書

企業サイト更新情報