| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 16,700 | 0.49% | ▼ | -3,200 | 745 | 772 | 745 | 768 | 5,800 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 16,700 | 0.49% | ▼ | -3,200 | 745 | 772 | 745 | 768 | 5,800 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 19,900 | 0.59% | ▼ | -3,200 | 684 | 685 | 670 | 680 | 8,100 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 23,100 | 0.68% | ▼ | -3,300 | 638 | 653 | 621 | 653 | 5,300 |
| 2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 26,400 | 0.78% | ▼ | -3,500 | 597 | 597 | 567 | 575 | 15,200 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 29,900 | 0.89% | ▼ | -1,300 | 603 | 619 | 600 | 613 | 8,900 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 31,200 | 0.93% | ▲ | 1,700 | 619 | 639 | 601 | 620 | 6,300 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 29,500 | 0.88% | ▼ | -3,300 | 641 | 643 | 631 | 638 | 5,500 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 32,800 | 0.97% | ▼ | -3,400 | 664 | 664 | 656 | 663 | 5,500 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 36,200 | 1.08% | ▼ | -3,200 | 688 | 690 | 666 | 669 | 12,600 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 39,400 | 1.17% | ▼ | -3,800 | 716 | 716 | 674 | 684 | 18,800 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 43,200 | 1.29% | ▼ | -3,000 | 716 | 724 | 710 | 720 | 4,700 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 46,200 | 1.37% | ▼ | -3,900 | 764 | 764 | 723 | 725 | 7,400 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 50,100 | 1.49% | ▼ | -1,300 | 758 | 758 | 751 | 755 | 1,600 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 51,400 | 1.53% | ▲ | 4,500 | 737 | 738 | 730 | 731 | 1,600 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 46,900 | 1.40% | ▼ | -5,900 | 738 | 743 | 715 | 726 | 6,300 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 52,800 | 1.57% | ▼ | -1,900 | 730 | 736 | 720 | 729 | 6,000 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.63% | ▲ | 1,500 | 758 | 758 | 711 | 727 | 5,100 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 53,200 | 1.58% | ▼ | -4,200 | 748 | 753 | 725 | 743 | 8,000 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 57,400 | 1.71% | ▼ | -5,100 | 737 | 737 | 707 | 733 | 19,800 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 62,500 | 1.86% | ▲ | 20,000 | 673 | 739 | 646 | 739 | 84,700 |
| 2024-08-15 | UBS AG | 0 | 0.00% | ▼ | -28,400 | 673 | 739 | 646 | 739 | 84,700 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 42,500 | 1.26% | ▼ | -3,500 | 628 | 679 | 628 | 639 | 8,900 |
| 2024-08-14 | UBS AG | 28,400 | 0.84% | ▲ | 3,100 | 628 | 679 | 628 | 639 | 8,900 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 46,000 | 1.37% | ▼ | -3,100 | 621 | 660 | 620 | 640 | 5,300 |
| 2024-08-13 | UBS AG | 25,300 | 0.75% | ▲ | 3,000 | 621 | 660 | 620 | 640 | 5,300 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 49,100 | 1.46% | ▼ | -4,100 | 615 | 631 | 614 | 614 | 7,500 |
| 2024-08-08 | UBS AG | 22,300 | 0.66% | ▲ | 3,700 | 615 | 631 | 614 | 614 | 7,500 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 53,200 | 1.58% | ▼ | -1,000 | 580 | 615 | 580 | 605 | 11,000 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 54,200 | 1.61% | ▼ | -6,000 | 650 | 715 | 566 | 566 | 41,600 |
| 2024-08-02 | UBS AG | 18,600 | 0.55% | ▲ | | 735 | 735 | 666 | 666 | 22,700 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 60,200 | 1.79% | ▼ | -1,100 | 751 | 764 | 750 | 750 | 3,300 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 61,300 | 1.83% | ▲ | 3,400 | 770 | 775 | 735 | 750 | 24,500 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 14,700 | 0.43% | ▼ | -4,100 | 654 | 670 | 654 | 663 | 3,500 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 0.49% | ▼ | -3,100 | 653 | 669 | 653 | 669 | 12,600 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.58% | ▼ | -500 | 757 | 760 | 687 | 700 | 61,700 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 20,100 | 0.60% | ▲ | 100 | 829 | 829 | 816 | 824 | 2,100 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 20,000 | 0.59% | ▼ | -200 | 828 | 835 | 823 | 829 | 4,700 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.60% | ▲ | 600 | 830 | 830 | 809 | 820 | 10,300 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.58% | ▼ | -3,700 | 806 | 830 | 806 | 825 | 8,000 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 23,300 | 0.69% | ▼ | -500 | 800 | 811 | 795 | 799 | 11,900 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 23,800 | 0.71% | ▲ | 1,100 | 780 | 804 | 773 | 801 | 38,800 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 57,900 | 1.72% | ▼ | -4,500 | 780 | 804 | 773 | 801 | 38,800 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 62,400 | 1.86% | ▼ | -1,700 | 799 | 816 | 799 | 814 | 11,400 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 18,800 | 0.56% | ▲ | 4,400 | 823 | 823 | 794 | 799 | 28,300 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 16,200 | 0.48% | ▼ | -3,600 | 822 | 830 | 812 | 823 | 21,900 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.59% | ▼ | -700 | 816 | 828 | 810 | 821 | 11,900 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 20,500 | 0.61% | ▼ | -2,000 | 801 | 827 | 799 | 816 | 17,600 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.67% | ▲ | 1,000 | 800 | 823 | 795 | 803 | 28,400 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 22,700 | 0.67% | ▼ | -1,300 | 800 | 823 | 795 | 803 | 28,400 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.64% | ▲ | 2,800 | 839 | 842 | 805 | 805 | 68,500 |
| 2024-03-26 | XTX Markets Pte Ltd | 16,000 | 0.47% | ▼ | -2,800 | 839 | 842 | 805 | 805 | 68,500 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 24,000 | 0.71% | ▲ | 2,200 | 840 | 888 | 839 | 848 | 126,200 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.55% | ▲ | 2,500 | 840 | 888 | 839 | 848 | 126,200 |
| 2024-03-25 | XTX Markets Pte Ltd | 18,800 | 0.56% | ▲ | 4,000 | 840 | 888 | 839 | 848 | 126,200 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.65% | ▲ | 6,100 | 803 | 911 | 803 | 841 | 407,100 |
| 2024-03-22 | XTX Markets Pte Ltd | 14,800 | 0.44% | ▼ | -2,600 | 803 | 911 | 803 | 841 | 407,100 |
| 2024-03-13 | XTX Markets Pte Ltd | 17,400 | 0.52% | ▲ | 1,900 | 827 | 841 | 825 | 831 | 20,200 |
| 2024-03-12 | XTX Markets Pte Ltd | 15,500 | 0.46% | ▼ | -1,700 | 796 | 831 | 790 | 831 | 29,600 |
| 2024-03-11 | XTX Markets Pte Ltd | 17,200 | 0.51% | ▲ | 600 | 809 | 809 | 787 | 799 | 21,500 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 15,700 | 0.47% | ▼ | -2,800 | 800 | 817 | 797 | 809 | 25,600 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 18,500 | 0.55% | ▼ | -3,700 | 796 | 808 | 784 | 797 | 50,100 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 22,200 | 0.66% | ▼ | -3,800 | 771 | 808 | 761 | 793 | 58,700 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 64,100 | 1.92% | ▲ | 5,000 | 771 | 808 | 761 | 793 | 58,700 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 14,400 | 0.43% | ▼ | -2,500 | 771 | 808 | 761 | 793 | 58,700 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 59,100 | 1.77% | ▲ | 5,500 | 804 | 804 | 772 | 772 | 82,700 |
| 2024-03-05 | XTX Markets Pte Ltd | 16,600 | 0.49% | ▼ | -600 | 804 | 804 | 772 | 772 | 82,700 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 26,000 | 0.77% | ▲ | 5,900 | 830 | 842 | 795 | 804 | 135,400 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 53,600 | 1.60% | ▲ | 16,400 | 830 | 842 | 795 | 804 | 135,400 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 16,900 | 0.50% | ▲ | 3,300 | 830 | 842 | 795 | 804 | 135,400 |
| 2024-03-04 | XTX Markets Pte Ltd | 17,200 | 0.51% | ▲ | | 830 | 842 | 795 | 804 | 135,400 |