| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 155 | 158 | 153 | 154 | 1,459,100 | -4 | 97% | 99% | 227% | ▼ | 96% | 99% | 92% | 85% | 100% |
| 20240726 | 154 | 155 | 148 | 148 | 1,543,800 | -6 | 96% | 96% | 106% | ▼▼ | 102% | 97% | 94% | 82% | 100% |
| 20240729 | 150 | 153 | 149 | 153 | 710,900 | 5 | 103% | 102% | 46% | ▲ | 98% | 88% | 94% | 85% | 103% |
| 20240730 | 153 | 153 | 148 | 150 | 926,300 | -3 | 98% | 98% | 130% | ▼ | 103% | 89% | 97% | 83% | 101% |
| 20240731 | 148 | 153 | 147 | 153 | 897,700 | 3 | 102% | 103% | 97% | ▲ | 97% | 88% | 96% | 85% | 103% |
| 20240801 | 150 | 150 | 144 | 146 | 1,716,800 | -7 | 95% | 97% | 191% | ▼ | 95% | 92% | 101% | 84% | 100% |
| 20240802 | 142 | 142 | 135 | 135 | 2,110,900 | -11 | 92% | 95% | 123% | ▼▼ | 94% | 104% | 115% | 78% | 100% |
| 20240805 | 125 | 128 | 116 | 118 | 3,369,000 | -17 | 87% | 94% | 160% | ▼▼▼ | 103% | 105% | 113% | 69% | 100% |
| 20240806 | 128 | 134 | 127 | 132 | 1,435,100 | 14 | 112% | 103% | 43% | ▲ | 102% | 105% | 113% | 78% | 112% |
| 20240807 | 128 | 135 | 126 | 131 | 1,080,000 | -1 | 99% | 102% | 75% | ▼ | 100% | 102% | 111% | 77% | 111% |
| 20240808 | 130 | 135 | 128 | 130 | 1,003,500 | -1 | 99% | 100% | 93% | ▼▼ | 98% | 113% | 115% | 76% | 110% |
| 20240809 | 125 | 130 | 121 | 123 | 2,591,200 | -7 | 95% | 98% | 258% | ▼▼▼ | 106% | 111% | 113% | 72% | 104% |
| 20240813 | 127 | 134 | 126 | 134 | 1,341,300 | 11 | 109% | 106% | 52% | ▲ | 101% | 106% | 109% | 81% | 114% |
| 20240814 | 132 | 134 | 130 | 133 | 739,500 | -1 | 99% | 101% | 55% | ▼ | 100% | 105% | 108% | 80% | 113% |
| 20240815 | 133 | 134 | 131 | 133 | 574,900 | 0 | 100% | 100% | 78% | -- | 102% | 101% | 104% | 82% | 113% |
| 20240816 | 138 | 141 | 135 | 141 | 1,116,100 | 8 | 106% | 102% | 194% | ▲ | 98% | 99% | 100% | 89% | 119% |
| 20240819 | 140 | 142 | 136 | 137 | 1,044,700 | -4 | 97% | 98% | 94% | ▼ | 101% | 100% | 101% | 87% | 116% |
| 20240820 | 139 | 141 | 138 | 140 | 482,500 | 3 | 102% | 101% | 46% | ▲ | 101% | 104% | 99% | 89% | 119% |
| 20240821 | 138 | 140 | 137 | 139 | 367,000 | -1 | 99% | 101% | 76% | ▼ | 101% | 104% | 99% | 88% | 118% |
| 20240822 | 138 | 139 | 136 | 139 | 416,800 | 0 | 100% | 101% | 114% | -- | 99% | 104% | 95% | 90% | 118% |
| 20240823 | 139 | 139 | 137 | 138 | 482,500 | -1 | 99% | 99% | 116% | ▼ | 101% | 104% | 96% | 90% | 117% |
| 20240826 | 138 | 140 | 136 | 139 | 619,800 | 1 | 101% | 101% | 128% | ▲ | 104% | 103% | 95% | 91% | 118% |
| 20240827 | 139 | 144 | 138 | 144 | 1,035,800 | 5 | 104% | 104% | 167% | ▲▲ | 98% | 98% | 93% | 94% | 122% |
| 20240828 | 143 | 143 | 138 | 140 | 858,600 | -4 | 97% | 98% | 83% | ▼ | 103% | 100% | 96% | 92% | 119% |
| 20240829 | 140 | 144 | 138 | 144 | 1,039,500 | 4 | 103% | 103% | 121% | ▲ | 99% | 94% | 93% | 99% | 122% |
| 20240830 | 144 | 144 | 141 | 143 | 533,800 | -1 | 99% | 99% | 51% | ▼ | 97% | 94% | 93% | 99% | 121% |
| 20240902 | 144 | 144 | 139 | 140 | 711,400 | -3 | 98% | 97% | 133% | ▼▼ | 100% | 94% | 96% | 97% | 119% |
| 20240903 | 140 | 141 | 139 | 140 | 350,400 | 0 | 100% | 100% | 49% | -- | 99% | 96% | 99% | 97% | 114% |
| 20240904 | 136 | 138 | 134 | 135 | 1,638,100 | -5 | 96% | 99% | 467% | ▼ | 102% | 98% | 101% | 94% | 110% |
| 20240905 | 133 | 137 | 133 | 136 | 843,700 | 1 | 101% | 102% | 52% | ▲ | 98% | 95% | 100% | 94% | 111% |
| 20240906 | 134 | 136 | 130 | 131 | 907,000 | -5 | 96% | 98% | 108% | ▼ | 102% | 101% | 106% | 91% | 107% |
| 20240909 | 126 | 131 | 125 | 129 | 1,027,400 | -2 | 98% | 102% | 113% | ▼▼ | 100% | 98% | 103% | 90% | 100% |
| 20240910 | 130 | 131 | 128 | 130 | 549,500 | 1 | 101% | 100% | 53% | ▲ | 98% | 100% | 105% | 90% | 101% |
| 20240911 | 128 | 128 | 123 | 125 | 1,370,500 | -5 | 96% | 98% | 249% | ▼ | 99% | 102% | 102% | 87% | 100% |
| 20240912 | 128 | 129 | 125 | 127 | 754,000 | 2 | 102% | 99% | 55% | ▲ | 100% | 106% | 104% | 88% | 102% |
| 20240913 | 125 | 128 | 124 | 125 | 1,161,100 | -2 | 98% | 100% | 154% | ▼ | 101% | 105% | 103% | 87% | 100% |
| 20240917 | 126 | 128 | 125 | 127 | 620,900 | 2 | 102% | 101% | 53% | ▲ | 100% | 102% | 102% | 88% | 102% |
| 20240918 | 128 | 129 | 126 | 128 | 710,200 | 1 | 101% | 100% | 114% | ▲▲ | 101% | 102% | 100% | 89% | 102% |
| 20240919 | 130 | 132 | 128 | 131 | 771,200 | 3 | 102% | 101% | 109% | ▲▲▲ | 99% | 101% | 96% | 91% | 105% |
| 20240920 | 133 | 134 | 132 | 132 | 478,400 | 1 | 101% | 99% | 62% | ▲▲▲▲ | 98% | 102% | 96% | 92% | 106% |
| 20240924 | 132 | 132 | 129 | 129 | 764,300 | -3 | 98% | 98% | 160% | ▼ | 101% | 99% | 98% | 90% | 103% |
| 20240925 | 129 | 130 | 128 | 130 | 446,200 | 1 | 101% | 101% | 58% | ▲ | 102% | 98% | 98% | 90% | 104% |
| 20240926 | 130 | 133 | 128 | 133 | 1,272,800 | 3 | 102% | 102% | 285% | ▲▲ | 101% | 95% | 95% | 92% | 106% |
| 20240927 | 133 | 135 | 131 | 134 | 678,000 | 1 | 101% | 101% | 53% | ▲▲▲ | 99% | 101% | 98% | 93% | 107% |
| 20240930 | 129 | 133 | 127 | 128 | 1,075,400 | -6 | 96% | 99% | 159% | ▼ | 99% | 101% | 97% | 90% | 102% |
| 20241001 | 129 | 130 | 127 | 128 | 646,800 | 0 | 100% | 99% | 60% | -- | 98% | 100% | 98% | 91% | 102% |
| 20241002 | 128 | 129 | 125 | 126 | 1,021,700 | -2 | 98% | 98% | 158% | ▼ | 98% | 98% | 95% | 90% | 101% |
| 20241003 | 129 | 130 | 127 | 127 | 648,000 | 1 | 101% | 98% | 63% | ▲ | 102% | 98% | 96% | 93% | 102% |
| 20241004 | 128 | 130 | 127 | 130 | 585,800 | 3 | 102% | 102% | 90% | ▲▲ | 98% | 96% | 92% | 96% | 104% |
| 20241007 | 131 | 132 | 127 | 128 | 714,400 | -2 | 98% | 98% | 122% | ▼ | 99% | 99% | 0% | 96% | 102% |
| 20241008 | 128 | 128 | 124 | 127 | 1,481,900 | -1 | 99% | 99% | 207% | ▼▼ | 100% | 102% | 0% | 95% | 102% |
| 20241009 | 125 | 127 | 124 | 125 | 854,000 | -2 | 98% | 100% | 58% | ▼▼▼ | 100% | 99% | 0% | 93% | 100% |
| 20241010 | 126 | 126 | 124 | 126 | 703,100 | 1 | 101% | 100% | 82% | ▲ | 99% | 100% | 0% | 94% | 101% |
| 20241011 | 125 | 126 | 123 | 124 | 789,500 | -2 | 98% | 99% | 112% | ▼ | 102% | 98% | 0% | 93% | 100% |
| 20241015 | 125 | 127 | 124 | 127 | 770,900 | 3 | 102% | 102% | 98% | ▲ | 99% | 98% | 0% | 95% | 102% |
| 20241016 | 125 | 127 | 124 | 124 | 656,400 | -3 | 98% | 99% | 85% | ▼ | 101% | 98% | 0% | 93% | 100% |
| 20241017 | 124 | 125 | 123 | 125 | 562,100 | 1 | 101% | 101% | 86% | ▲ | 98% | 0% | 0% | 93% | 101% |
| 20241018 | 125 | 125 | 123 | 123 | 558,900 | -2 | 98% | 98% | 99% | ▼ | 100% | 0% | 0% | 92% | 100% |
| 20241021 | 123 | 125 | 122 | 123 | 654,200 | 0 | 100% | 100% | 117% | -- | 98% | 0% | 0% | 92% | 100% |
| 20241022 | 123 | 124 | 120 | 121 | 1,315,500 | -2 | 98% | 98% | 201% | ▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 76,400 | 4,319,000 | 0 | 1,578,000 | 76,400 | 2,741,000 |
| 2024-10-11 | 65,700 | 4,031,600 | 0 | 1,526,600 | 65,700 | 2,505,000 |
| 2024-10-04 | 77,600 | 3,313,900 | 0 | 1,015,800 | 77,600 | 2,298,100 |
| 2024-09-27 | 104,900 | 3,166,300 | 0 | 978,200 | 104,900 | 2,188,100 |
| 2024-09-20 | 98,500 | 3,135,300 | 0 | 965,100 | 98,500 | 2,170,200 |
| 2024-09-13 | 77,900 | 3,243,100 | 0 | 1,037,500 | 77,900 | 2,205,600 |
| 2024-09-06 | 73,100 | 3,214,900 | 0 | 988,600 | 73,100 | 2,226,300 |
| 2024-08-30 | 271,700 | 2,879,900 | 0 | 911,600 | 271,700 | 1,968,300 |
| 2024-08-23 | 141,100 | 2,936,100 | 0 | 901,000 | 141,100 | 2,035,100 |
| 2024-08-16 | 239,000 | 2,736,900 | 0 | 871,000 | 239,000 | 1,865,900 |
| 2024-08-09 | 63,300 | 2,838,000 | 0 | 925,700 | 63,300 | 1,912,300 |
| 2024-08-02 | 98,900 | 3,162,200 | 0 | 1,061,800 | 98,900 | 2,100,400 |
| 2024-07-26 | 165,900 | 3,171,500 | 700 | 1,255,200 | 165,200 | 1,916,300 |
| 2024-07-19 | 376,300 | 3,311,500 | 700 | 1,548,200 | 375,600 | 1,763,300 |
| 2024-07-12 | 598,000 | 3,245,600 | 700 | 1,616,600 | 597,300 | 1,629,000 |
| 2024-07-05 | 697,500 | 3,253,000 | 2,700 | 1,627,000 | 694,800 | 1,626,000 |
| 2024-06-28 | 635,000 | 3,549,500 | 700 | 1,621,100 | 634,300 | 1,928,400 |
| 2024-06-21 | 600,400 | 3,388,900 | 700 | 1,397,700 | 599,700 | 1,991,200 |
| 2024-06-14 | 74,700 | 2,992,200 | 0 | 1,091,000 | 74,700 | 1,901,200 |
| 2024-06-07 | 86,000 | 3,016,300 | 0 | 1,099,900 | 86,000 | 1,916,400 |
| 2024-05-31 | 121,900 | 3,083,100 | 0 | 1,025,800 | 121,900 | 2,057,300 |
| 2024-05-24 | 117,800 | 3,074,000 | 0 | 1,130,900 | 117,800 | 1,943,100 |
| 2024-05-17 | 140,600 | 3,229,200 | 0 | 1,154,100 | 140,600 | 2,075,100 |
| 2024-05-10 | 274,900 | 3,013,100 | 0 | 1,038,200 | 274,900 | 1,974,900 |
| 2024-05-02 | 381,000 | 3,255,600 | 600 | 1,027,700 | 380,400 | 2,227,900 |
| 2024-04-26 | 173,100 | 3,616,900 | 0 | 1,402,500 | 173,100 | 2,214,400 |
| 2024-04-19 | 138,100 | 3,852,600 | 0 | 1,498,900 | 138,100 | 2,353,700 |
| 2024-04-12 | 194,200 | 3,585,400 | 0 | 1,524,600 | 194,200 | 2,060,800 |
| 2024-04-05 | 190,600 | 3,622,700 | 0 | 1,541,100 | 190,600 | 2,081,600 |
| 2024-03-29 | 250,100 | 3,826,200 | 0 | 1,647,300 | 250,100 | 2,178,900 |
| 2024-03-22 | 285,500 | 3,679,500 | 0 | 1,584,200 | 285,500 | 2,095,300 |
| 2024-03-15 | 114,600 | 3,773,200 | 0 | 1,572,500 | 114,600 | 2,200,700 |
| 2024-03-08 | 229,600 | 4,219,500 | 0 | 1,532,600 | 229,600 | 2,686,900 |
| 2024-03-01 | 66,300 | 3,277,000 | 0 | 1,489,600 | 66,300 | 1,787,400 |
| 2024-02-22 | 65,700 | 3,313,000 | 0 | 1,507,900 | 65,700 | 1,805,100 |
| 2024-02-16 | 70,900 | 3,313,300 | 0 | 1,592,100 | 70,900 | 1,721,200 |
| 2024-02-09 | 81,700 | 3,465,900 | 0 | 1,626,600 | 81,700 | 1,839,300 |
| 2024-02-02 | 73,700 | 3,513,800 | 0 | 1,561,800 | 73,700 | 1,952,000 |
| 2024-01-26 | 78,000 | 3,565,200 | 0 | 1,610,100 | 78,000 | 1,955,100 |
| 2024-01-19 | 82,900 | 3,506,200 | 0 | 1,591,600 | 82,900 | 1,914,600 |
| 2024-01-12 | 74,200 | 3,472,100 | 0 | 1,606,400 | 74,200 | 1,865,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 2,463,286 | 1.81% | ▲ | 73,400 | 124 | 125 | 123 | 125 | 562,100 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 953,998 | 0.70% | ▲ | 102,800 | 125 | 127 | 124 | 124 | 656,400 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 2,389,886 | 1.75% | ▼ | -120,500 | 125 | 127 | 124 | 124 | 656,400 |
| 2024-10-11 | Nomura International plc | 779,800 | 0.57% | ▲ | 180,800 | 125 | 126 | 123 | 124 | 789,500 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 2,510,386 | 1.84% | ▲ | 166,500 | 125 | 126 | 123 | 124 | 789,500 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 2,343,886 | 1.72% | ▲ | 149,400 | 125 | 127 | 124 | 125 | 854,000 |
| 2024-10-09 | Nomura International plc | 599,000 | 0.44% | ▼ | -83,700 | 125 | 127 | 124 | 125 | 854,000 |
| 2024-10-08 | Nomura International plc | 682,700 | 0.50% | ▲ | 128 | 128 | 124 | 127 | 1,481,900 | |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 2,194,486 | 1.61% | ▲ | 61,000 | 128 | 128 | 124 | 127 | 1,481,900 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 851,198 | 0.62% | ▲ | 169,700 | 131 | 132 | 127 | 128 | 714,400 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 2,133,486 | 1.56% | ▼ | -49,500 | 129 | 130 | 128 | 130 | 446,200 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 2,182,986 | 1.60% | ▲ | 130,200 | 132 | 132 | 129 | 129 | 764,300 |
| 2024-09-17 | Nomura International plc | 649,700 | 0.47% | ▼ | -61,700 | 126 | 128 | 125 | 127 | 620,900 |
| 2024-09-13 | Nomura International plc | 711,400 | 0.52% | ▲ | 125 | 128 | 124 | 125 | 1,161,100 | |
| 2024-09-11 | Nomura International plc | 684,400 | 0.50% | ▲ | 47,000 | 128 | 128 | 123 | 125 | 1,370,500 |
| 2024-09-10 | Nomura International plc | 637,400 | 0.46% | ▼ | -57,600 | 130 | 131 | 128 | 130 | 549,500 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 681,498 | 0.50% | ▲ | 126 | 131 | 125 | 129 | 1,027,400 | |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 2,052,786 | 1.50% | ▲ | 42,200 | 126 | 131 | 125 | 129 | 1,027,400 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 2,010,586 | 1.47% | ▼ | -57,700 | 134 | 136 | 130 | 131 | 907,000 |
| 2024-09-04 | Nomura International plc | 695,000 | 0.51% | ▲ | 136 | 138 | 134 | 135 | 1,638,100 | |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 2,068,286 | 1.52% | ▲ | 46,500 | 136 | 138 | 134 | 135 | 1,638,100 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 2,021,786 | 1.48% | ▼ | -146,000 | 132 | 134 | 130 | 133 | 739,500 |
| 2024-08-13 | Nomura International plc | 642,400 | 0.47% | ▼ | -273,400 | 127 | 134 | 126 | 134 | 1,341,300 |
| 2024-08-08 | Nomura International plc | 915,800 | 0.67% | ▲ | 101,900 | 130 | 135 | 128 | 130 | 1,003,500 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 2,167,786 | 1.59% | ▼ | -62,300 | 130 | 135 | 128 | 130 | 1,003,500 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 2,230,086 | 1.63% | ▲ | 65,300 | 128 | 135 | 126 | 131 | 1,080,000 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 2,164,786 | 1.59% | ▼ | 128 | 134 | 127 | 132 | 1,435,100 | |
| 2024-08-06 | Nomura International plc | 813,900 | 0.59% | ▼ | -52,100 | 128 | 134 | 127 | 132 | 1,435,100 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 2,269,082 | 1.66% | ▲ | 485,900 | 125 | 128 | 116 | 118 | 3,369,000 |
| 2024-08-05 | Nomura International plc | 866,000 | 0.63% | ▲ | 125 | 128 | 116 | 118 | 3,369,000 | |
| 2024-07-25 | Nomura International plc | 759,500 | 0.55% | ▼ | -59,800 | 155 | 158 | 153 | 154 | 1,459,100 |
| 2024-07-24 | Nomura International plc | 819,300 | 0.60% | ▲ | 61,100 | 157 | 160 | 156 | 158 | 641,900 |
| 2024-07-22 | Nomura International plc | 758,200 | 0.55% | ▲ | 159 | 162 | 155 | 156 | 971,200 | |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 1,783,182 | 1.31% | ▲ | 26,800 | 165 | 166 | 162 | 162 | 1,117,800 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 1,756,382 | 1.29% | ▼ | -30,500 | 165 | 169 | 165 | 166 | 775,300 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 1,786,882 | 1.31% | ▲ | 170 | 170 | 163 | 165 | 961,200 | |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 1,658,282 | 1.21% | ▼ | -179,700 | 178 | 188 | 178 | 181 | 4,456,200 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 1,837,982 | 1.35% | ▲ | 130,600 | 171 | 179 | 171 | 178 | 1,611,800 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 1,707,382 | 1.25% | ▲ | 136,700 | 172 | 175 | 168 | 171 | 2,090,200 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 1,570,682 | 1.15% | ▲ | 84,300 | 170 | 185 | 170 | 173 | 5,194,000 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 1,486,382 | 1.09% | ▲ | 130,700 | 166 | 173 | 165 | 169 | 2,587,900 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 1,355,682 | 0.99% | ▼ | -76,800 | 176 | 176 | 166 | 166 | 3,839,700 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 1,432,482 | 1.05% | ▼ | -262,400 | 174 | 185 | 172 | 178 | 8,257,500 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 223,798 | 0.16% | ▼ | -609,600 | 153 | 182 | 152 | 178 | 13,456,900 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 1,694,882 | 1.24% | ▲ | 293,100 | 153 | 182 | 152 | 178 | 13,456,900 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 833,398 | 0.61% | ▼ | -403,700 | 151 | 157 | 144 | 156 | 10,015,700 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 1,401,782 | 1.03% | ▼ | -126,500 | 151 | 157 | 144 | 156 | 10,015,700 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 1,237,098 | 0.90% | ▲ | 30,800 | 126 | 130 | 124 | 126 | 1,453,300 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 1,206,298 | 0.88% | ▼ | -113,700 | 130 | 130 | 126 | 126 | 960,700 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 1,528,282 | 1.12% | ▲ | 101,000 | 133 | 134 | 130 | 130 | 1,050,600 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 1,319,998 | 0.97% | ▼ | -50,100 | 137 | 144 | 136 | 143 | 791,600 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 1,370,098 | 1.00% | ▲ | 32,900 | 143 | 145 | 140 | 141 | 538,600 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 1,337,198 | 0.98% | ▼ | -35,600 | 141 | 148 | 141 | 145 | 1,073,100 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 1,372,798 | 1.00% | ▲ | 167,700 | 145 | 147 | 141 | 142 | 1,060,700 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 1,427,282 | 1.04% | ▲ | 157,200 | 145 | 147 | 141 | 142 | 1,060,700 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 1,205,098 | 0.88% | ▲ | 323,100 | 151 | 152 | 135 | 145 | 2,764,800 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 881,998 | 0.64% | ▼ | -298,600 | 169 | 171 | 165 | 166 | 1,500,700 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 1,180,598 | 0.86% | ▼ | -274,300 | 165 | 172 | 164 | 171 | 1,888,900 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 1,270,082 | 0.93% | ▲ | 46,700 | 161 | 164 | 158 | 164 | 1,216,000 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 1,223,382 | 0.89% | ▼ | -101,200 | 158 | 161 | 158 | 159 | 596,200 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 1,454,898 | 1.06% | ▼ | -51,600 | 161 | 161 | 153 | 159 | 919,800 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 1,324,582 | 0.97% | ▲ | 123,000 | 160 | 163 | 158 | 159 | 669,400 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 1,506,498 | 1.10% | ▲ | 84,500 | 160 | 163 | 158 | 159 | 669,400 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 1,201,582 | 0.88% | ▼ | -144,400 | 165 | 165 | 157 | 162 | 1,994,100 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 1,345,982 | 0.98% | ▲ | 166,200 | 152 | 171 | 151 | 169 | 4,419,100 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 1,421,998 | 1.04% | ▼ | -344,000 | 152 | 171 | 151 | 169 | 4,419,100 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 1,765,998 | 1.29% | ▼ | -19,300 | 147 | 155 | 146 | 155 | 2,464,200 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 1,785,298 | 1.31% | ▲ | 103,800 | 138 | 139 | 133 | 136 | 1,288,300 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 1,681,498 | 1.23% | ▲ | 53,600 | 139 | 140 | 136 | 137 | 662,000 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 1,627,898 | 1.19% | ▼ | -32,100 | 142 | 144 | 139 | 139 | 680,700 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 1,659,998 | 1.22% | ▲ | 30,500 | 138 | 141 | 138 | 140 | 784,900 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 1,179,782 | 0.86% | ▼ | -57,900 | 138 | 141 | 138 | 140 | 784,900 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,629,498 | 1.19% | ▼ | -10,600 | 139 | 140 | 138 | 138 | 464,100 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 1,237,682 | 0.91% | ▲ | 22,300 | 140 | 141 | 138 | 140 | 717,100 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 1,640,098 | 1.20% | ▲ | 137,600 | 138 | 140 | 136 | 139 | 569,400 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 1,215,382 | 0.89% | ▼ | -55,600 | 135 | 139 | 134 | 136 | 965,000 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 1,502,498 | 1.10% | ▲ | 14,700 | 138 | 140 | 137 | 137 | 695,200 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 1,270,982 | 0.93% | ▲ | 50,200 | 146 | 146 | 139 | 139 | 1,434,800 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 1,220,782 | 0.89% | ▼ | -69,400 | 144 | 147 | 143 | 145 | 1,236,900 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 1,290,182 | 0.94% | ▼ | -133,804 | 144 | 148 | 142 | 143 | 1,469,700 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 1,487,798 | 1.09% | ▼ | -131,800 | 129 | 137 | 129 | 134 | 1,638,000 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 40,400 | 0.02% | ▼ | -802,700 | 134 | 136 | 126 | 130 | 5,020,400 |
| 2024-03-13 | UBS AG | 645,500 | 0.47% | ▼ | -125,600 | 143 | 143 | 133 | 134 | 2,233,900 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 1,423,986 | 1.04% | ▲ | 88,700 | 134 | 144 | 133 | 143 | 1,652,400 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 1,619,598 | 1.19% | ▼ | -43,400 | 134 | 144 | 133 | 143 | 1,652,400 |
| 2024-03-12 | UBS AG | 771,100 | 0.56% | ▲ | 102,700 | 134 | 144 | 133 | 143 | 1,652,400 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 1,335,286 | 0.98% | ▼ | -35,612 | 146 | 148 | 130 | 136 | 3,939,200 |
| 2024-03-11 | UBS AG | 668,400 | 0.49% | ▼ | -37,400 | 146 | 148 | 130 | 136 | 3,939,200 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 1,662,998 | 1.22% | ▼ | -233,200 | 140 | 156 | 138 | 149 | 5,721,300 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 646,454 | 0.47% | ▼ | -36,400 | 140 | 156 | 138 | 149 | 5,721,300 |
| 2024-03-08 | Nomura International plc | 544,500 | 0.40% | ▼ | -154,500 | 140 | 156 | 138 | 149 | 5,721,300 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,896,198 | 1.39% | ▼ | -167,400 | 145 | 148 | 132 | 138 | 4,821,000 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 843,100 | 0.61% | ▲ | 153,000 | 145 | 148 | 132 | 138 | 4,821,000 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 682,854 | 0.50% | ▲ | 108,600 | 145 | 148 | 132 | 138 | 4,821,000 |
| 2024-03-07 | Nomura International plc | 699,000 | 0.51% | ▲ | 145 | 148 | 132 | 138 | 4,821,000 | |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 1,370,898 | 1.00% | ▼ | -183,300 | 145 | 148 | 132 | 138 | 4,821,000 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 1,554,198 | 1.14% | ▼ | -313,500 | 115 | 134 | 114 | 133 | 4,731,600 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 1,867,698 | 1.37% | ▼ | -125,400 | 113 | 116 | 112 | 116 | 701,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:01 | 曙ブレーキ | （開示事項の変更）ジャパン・インダストリアル・ソリューションズ第弐号投資事業有限責任組合との出資契約の変更に関するお知らせ |
| 20240719 | 17:00 | 曙ブレーキ | 株式報酬型ストックオプション（新株予約権）の発行内容の確定に関するお知らせ |
| 20240627 | 10:00 | 曙ブレーキ | 出資契約及びA 種種類株式に係る誓約書締結に関するお知らせ |
| 20240625 | 10:00 | 曙ブレーキ | （連結・個別）投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20240619 | 13:00 | 曙ブレーキ | 株式報酬型ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240614 | 15:00 | 曙ブレーキ | リファイナンス資金の借入及び支援後債権の完済、並びに事業再生計画期間終了に関するお知らせ |
| 20240508 | 13:00 | 曙ブレーキ | 連結子会社からの配当金受領に関するお知らせ |
| 20240412 | 10:30 | 曙ブレーキ | 連結子会社からの配当金受領に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7238 | 1 | 曙ブレーキ工業株式会社 | 2024-10-23 02:20:51 |
| 7238 | 2 | 決算サマリー｜財務・業績｜株主・投資家の皆様へ｜曙ブレーキ工業株式会社 | 2024-06-18 18:35:09 |
| 7238 | 2 | 株主・投資家情報のニュース一覧｜ニュース｜曙ブレーキ工業株式会社 | 2024-06-18 18:35:08 |
| 7238 | 2 | 株主・投資家の皆様との建設的な対話に向けての方針｜G：ガバナンス｜サステナビリティ｜曙ブレーキ工業株式会社 | 2024-06-18 08:47:20 |
| 7238 | 2 | 株主・投資家の皆様とともに｜S：社会｜サステナビリティ｜曙ブレーキ工業株式会社 | 2024-06-18 08:47:19 |
| 7238 | 2 | お問い合わせ｜曙ブレーキ工業株式会社 | 2024-06-18 08:47:18 |
| 7238 | 2 | 電子公告｜株式情報｜株主・投資家の皆様へ｜曙ブレーキ工業株式会社 | 2024-06-15 02:49:30 |
| 7238 | 2 | 定款｜株式情報｜株主・投資家の皆様へ｜曙ブレーキ工業株式会社 | 2024-06-15 02:49:29 |
| 7238 | 2 | 株式手続きのご案内｜株式情報｜株主・投資家の皆様へ｜曙ブレーキ工業株式会社 | 2024-06-15 02:49:27 |
| 7238 | 2 | 債券・格付け情報｜株式情報｜株主・投資家の皆様へ｜曙ブレーキ工業株式会社 | 2024-06-15 02:49:26 |