[7381]北国ＦＨＤ:【金融持ち株会社】北国銀行に加え、コンサル会社やカード会社を傘下にもつ
Yahoo! 【プライム/銀行業】 売上高:895760 当期純利益:81200 総資産:63930700 時価:1505億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 6,150 | 6,270 | 6,150 | 6,260 | 72,300 | 1,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250818 | 6,300 | 6,300 | 6,190 | 6,190 | 79,500 | 7,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 16% |
| 20250819 | 6,190 | 6,220 | 6,010 | 6,010 | 77,200 | -2,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 13% |
| 20250820 | 6,000 | 6,100 | 5,950 | 6,090 | 40,000 | -37,200 | 101% | ▲ | 8882 | 0 | 14 | 97% | 14% |
| 20250821 | 6,090 | 6,120 | 6,060 | 6,110 | 36,900 | -3,100 | 100% | ▲▲ | 2222 | 0 | 15 | 98% | 14% |
| 20250822 | 6,170 | 6,300 | 6,140 | 6,300 | 60,400 | 23,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250825 | 6,380 | 6,400 | 6,240 | 6,260 | 57,400 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20250826 | 6,280 | 6,300 | 6,140 | 6,170 | 55,600 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250827 | 6,180 | 6,280 | 6,170 | 6,180 | 51,200 | -4,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20250828 | 6,180 | 6,180 | 6,080 | 6,160 | 42,400 | -8,800 | 100% | ▼ | 8858 | 0 | 0 | 98% | 10% |
| 20250829 | 6,160 | 6,180 | 6,120 | 6,170 | 42,000 | -400 | 100% | ▲ | 5282 | 51 | 0 | 98% | 9% |
| 20250901 | 6,150 | 6,320 | 6,150 | 6,240 | 63,900 | 21,900 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 10% |
| 20250902 | 6,290 | 6,340 | 6,210 | 6,300 | 53,300 | -10,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250903 | 6,280 | 6,310 | 6,160 | 6,250 | 98,300 | 45,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250904 | 6,250 | 6,290 | 6,200 | 6,280 | 53,800 | -44,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250905 | 6,330 | 6,350 | 6,280 | 6,300 | 44,600 | -9,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250908 | 6,320 | 6,340 | 6,250 | 6,310 | 55,000 | 10,400 | 100% | ▲▲▲ | 7771 | 0 | 0 | 100% | 7% |
| 20250909 | 6,350 | 6,360 | 6,220 | 6,250 | 43,600 | -11,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20250910 | 6,260 | 6,420 | 6,260 | 6,400 | 40,900 | -2,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250911 | 6,400 | 6,440 | 6,360 | 6,440 | 28,900 | -12,000 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20250912 | 6,480 | 6,510 | 6,410 | 6,430 | 60,500 | 31,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 84,800 | 17,700 | 61,600 | 1,700 | 23,200 | 16,000 |
| 2025-08-29 | 93,000 | 17,100 | 61,100 | 1,700 | 31,900 | 15,400 |
| 2025-08-22 | 91,200 | 19,700 | 59,100 | 1,900 | 32,100 | 17,800 |
| 2025-08-15 | 97,500 | 18,700 | 72,500 | 1,700 | 25,000 | 17,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-17 15:46 | S100TGCC | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-05-09 15:49 | S100TDIU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |