| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 5,310 | 5,320 | 5,180 | 5,210 | 59,300 | -140 | 97% | 98% | 113% | ▼ | 100% | 109% | 103% | 95% | 102% |
| 20240726 | 5,210 | 5,300 | 5,170 | 5,190 | 33,900 | -20 | 100% | 100% | 57% | ▼▼ | 104% | 107% | 101% | 94% | 101% |
| 20240729 | 5,300 | 5,500 | 5,240 | 5,500 | 75,500 | 310 | 106% | 104% | 223% | ▲ | 100% | 94% | 99% | 100% | 107% |
| 20240730 | 5,430 | 5,480 | 5,350 | 5,450 | 80,100 | -50 | 99% | 100% | 106% | ▼ | 106% | 90% | 100% | 99% | 106% |
| 20240731 | 5,380 | 5,780 | 5,330 | 5,700 | 88,800 | 250 | 105% | 106% | 111% | ▲ | 100% | 87% | 95% | 100% | 111% |
| 20240801 | 5,670 | 5,900 | 5,610 | 5,650 | 124,300 | -50 | 99% | 100% | 140% | ▼ | 92% | 88% | 94% | 99% | 110% |
| 20240802 | 5,550 | 5,600 | 5,090 | 5,090 | 189,500 | -560 | 90% | 92% | 152% | ▼▼ | 93% | 105% | 111% | 89% | 100% |
| 20240805 | 4,710 | 4,745 | 4,355 | 4,390 | 238,400 | -700 | 86% | 93% | 126% | ▼▼▼ | 107% | 113% | 115% | 77% | 100% |
| 20240806 | 4,520 | 4,990 | 4,520 | 4,850 | 188,500 | 460 | 110% | 107% | 79% | ▲ | 104% | 109% | 110% | 85% | 110% |
| 20240807 | 4,710 | 5,030 | 4,630 | 4,910 | 129,000 | 60 | 101% | 104% | 68% | ▲▲ | 98% | 106% | 106% | 86% | 112% |
| 20240808 | 4,840 | 4,900 | 4,760 | 4,765 | 90,500 | -145 | 97% | 98% | 70% | ▼ | 101% | 109% | 103% | 84% | 109% |
| 20240809 | 4,905 | 5,050 | 4,875 | 4,960 | 76,600 | 195 | 104% | 101% | 85% | ▲ | 104% | 109% | 103% | 87% | 113% |
| 20240813 | 4,935 | 5,130 | 4,895 | 5,110 | 61,000 | 150 | 103% | 104% | 80% | ▲▲ | 101% | 104% | 100% | 90% | 116% |
| 20240814 | 5,060 | 5,200 | 5,060 | 5,120 | 44,700 | 10 | 100% | 101% | 73% | ▲▲▲ | 100% | 102% | 98% | 90% | 117% |
| 20240815 | 5,130 | 5,170 | 5,060 | 5,130 | 41,000 | 10 | 100% | 100% | 92% | ▲▲▲▲ | 103% | 100% | 96% | 90% | 117% |
| 20240816 | 5,220 | 5,390 | 5,220 | 5,370 | 53,200 | 240 | 105% | 103% | 130% | ▲▲▲▲▲ | 99% | 98% | 94% | 94% | 122% |
| 20240819 | 5,310 | 5,400 | 5,240 | 5,240 | 43,800 | -130 | 98% | 99% | 82% | ▼ | 97% | 96% | 94% | 92% | 119% |
| 20240820 | 5,340 | 5,340 | 5,180 | 5,200 | 56,200 | -40 | 99% | 97% | 128% | ▼▼ | 102% | 99% | 94% | 91% | 118% |
| 20240821 | 5,100 | 5,230 | 5,100 | 5,220 | 58,700 | 20 | 100% | 102% | 104% | ▲ | 99% | 97% | 90% | 92% | 119% |
| 20240822 | 5,220 | 5,220 | 5,100 | 5,180 | 39,800 | -40 | 99% | 99% | 68% | ▼ | 99% | 97% | 90% | 91% | 118% |
| 20240823 | 5,180 | 5,180 | 5,080 | 5,110 | 28,100 | -70 | 99% | 99% | 71% | ▼▼ | 98% | 96% | 91% | 90% | 116% |
| 20240826 | 5,100 | 5,110 | 5,010 | 5,010 | 39,200 | -100 | 98% | 98% | 140% | ▼▼▼ | 101% | 98% | 93% | 88% | 114% |
| 20240827 | 5,000 | 5,090 | 5,000 | 5,060 | 32,100 | 50 | 101% | 101% | 82% | ▲ | 100% | 99% | 89% | 89% | 115% |
| 20240828 | 5,040 | 5,060 | 4,995 | 5,040 | 23,900 | -20 | 100% | 100% | 74% | ▼ | 98% | 100% | 89% | 88% | 115% |
| 20240829 | 5,020 | 5,030 | 4,915 | 4,920 | 41,100 | -120 | 98% | 98% | 172% | ▼▼ | 100% | 97% | 90% | 87% | 112% |
| 20240830 | 4,940 | 4,985 | 4,885 | 4,920 | 56,800 | 0 | 100% | 100% | 138% | -- | 99% | 95% | 89% | 92% | 112% |
| 20240902 | 4,960 | 4,965 | 4,895 | 4,920 | 27,200 | 0 | 100% | 99% | 48% | -- | 102% | 95% | 90% | 92% | 112% |
| 20240903 | 4,920 | 5,020 | 4,920 | 5,010 | 27,800 | 90 | 102% | 102% | 102% | ▲ | 98% | 95% | 91% | 93% | 105% |
| 20240904 | 4,890 | 4,890 | 4,765 | 4,795 | 68,500 | -215 | 96% | 98% | 246% | ▼ | 100% | 99% | 95% | 89% | 101% |
| 20240905 | 4,700 | 4,820 | 4,615 | 4,710 | 36,300 | -85 | 98% | 100% | 53% | ▼▼ | 99% | 95% | 99% | 88% | 100% |
| 20240906 | 4,715 | 4,735 | 4,650 | 4,670 | 33,400 | -40 | 99% | 99% | 92% | ▼▼▼ | 101% | 99% | 103% | 87% | 100% |
| 20240909 | 4,535 | 4,605 | 4,470 | 4,560 | 54,000 | -110 | 98% | 101% | 162% | ▼▼▼▼ | 102% | 97% | 102% | 85% | 100% |
| 20240910 | 4,560 | 4,655 | 4,545 | 4,635 | 61,900 | 75 | 102% | 102% | 115% | ▲ | 97% | 96% | 102% | 86% | 102% |
| 20240911 | 4,545 | 4,545 | 4,380 | 4,425 | 84,400 | -210 | 95% | 97% | 136% | ▼ | 100% | 98% | 104% | 82% | 100% |
| 20240912 | 4,455 | 4,525 | 4,450 | 4,475 | 37,800 | 50 | 101% | 100% | 45% | ▲ | 100% | 100% | 104% | 83% | 101% |
| 20240913 | 4,450 | 4,495 | 4,395 | 4,435 | 76,400 | -40 | 99% | 100% | 202% | ▼ | 98% | 100% | 104% | 85% | 100% |
| 20240917 | 4,455 | 4,480 | 4,285 | 4,380 | 57,200 | -55 | 99% | 98% | 75% | ▼▼ | 99% | 100% | 106% | 84% | 100% |
| 20240918 | 4,400 | 4,405 | 4,265 | 4,345 | 62,400 | -35 | 99% | 99% | 109% | ▼▼▼ | 99% | 101% | 106% | 83% | 100% |
| 20240919 | 4,390 | 4,405 | 4,330 | 4,330 | 57,200 | -15 | 100% | 99% | 92% | ▼▼▼▼ | 101% | 101% | 106% | 84% | 100% |
| 20240920 | 4,395 | 4,460 | 4,340 | 4,435 | 69,600 | 105 | 102% | 101% | 122% | ▲ | 98% | 96% | 102% | 87% | 102% |
| 20240924 | 4,470 | 4,500 | 4,360 | 4,395 | 65,400 | -40 | 99% | 98% | 94% | ▼ | 98% | 97% | 104% | 87% | 102% |
| 20240925 | 4,395 | 4,395 | 4,300 | 4,300 | 51,900 | -95 | 98% | 98% | 79% | ▼▼ | 101% | 98% | 104% | 85% | 100% |
| 20240926 | 4,360 | 4,445 | 4,300 | 4,420 | 84,900 | 120 | 103% | 101% | 164% | ▲ | 98% | 98% | 104% | 88% | 103% |
| 20240927 | 4,360 | 4,375 | 4,225 | 4,290 | 83,200 | -130 | 97% | 98% | 98% | ▼ | 98% | 102% | 105% | 86% | 100% |
| 20240930 | 4,350 | 4,430 | 4,235 | 4,255 | 84,200 | -35 | 99% | 98% | 101% | ▼▼ | 100% | 109% | 106% | 85% | 100% |
| 20241001 | 4,255 | 4,305 | 4,240 | 4,265 | 61,900 | 10 | 100% | 100% | 74% | ▲ | 99% | 110% | 107% | 85% | 100% |
| 20241002 | 4,215 | 4,270 | 4,175 | 4,185 | 81,800 | -80 | 98% | 99% | 132% | ▼ | 100% | 107% | 106% | 84% | 100% |
| 20241003 | 4,255 | 4,310 | 4,210 | 4,275 | 38,400 | 90 | 102% | 100% | 47% | ▲ | 102% | 103% | 103% | 89% | 102% |
| 20241004 | 4,345 | 4,470 | 4,345 | 4,445 | 101,100 | 170 | 104% | 102% | 263% | ▲▲ | 103% | 99% | 97% | 94% | 106% |
| 20241007 | 4,535 | 4,700 | 4,480 | 4,650 | 71,500 | 205 | 105% | 103% | 71% | ▲▲▲ | 99% | 99% | 0% | 100% | 111% |
| 20241008 | 4,580 | 4,615 | 4,530 | 4,540 | 62,100 | -110 | 98% | 99% | 87% | ▼ | 97% | 98% | 0% | 98% | 108% |
| 20241009 | 4,635 | 4,635 | 4,480 | 4,480 | 23,400 | -60 | 99% | 97% | 38% | ▼▼ | 99% | 99% | 0% | 96% | 107% |
| 20241010 | 4,520 | 4,540 | 4,460 | 4,480 | 20,000 | 0 | 100% | 99% | 85% | -- | 99% | 99% | 0% | 96% | 107% |
| 20241011 | 4,530 | 4,580 | 4,480 | 4,480 | 27,900 | 0 | 100% | 99% | 140% | -- | 100% | 99% | 0% | 96% | 107% |
| 20241015 | 4,550 | 4,605 | 4,505 | 4,550 | 34,700 | 70 | 102% | 100% | 124% | ▲ | 100% | 99% | 0% | 98% | 109% |
| 20241016 | 4,505 | 4,610 | 4,490 | 4,495 | 27,800 | -55 | 99% | 100% | 80% | ▼ | 99% | 98% | 0% | 97% | 107% |
| 20241017 | 4,520 | 4,545 | 4,460 | 4,490 | 23,200 | -5 | 100% | 99% | 83% | ▼▼ | 99% | 0% | 0% | 97% | 107% |
| 20241018 | 4,535 | 4,535 | 4,475 | 4,495 | 14,300 | 5 | 100% | 99% | 62% | ▲ | 101% | 0% | 0% | 97% | 107% |
| 20241021 | 4,455 | 4,515 | 4,435 | 4,480 | 19,500 | -15 | 100% | 101% | 136% | ▼ | 99% | 0% | 0% | 96% | 107% |
| 20241022 | 4,475 | 4,475 | 4,360 | 4,410 | 38,500 | -70 | 98% | 99% | 197% | ▼▼ | % | % | % | 95% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 19,900 | 33,800 | 3,600 | 6,200 | 16,300 | 27,600 |
| 2024-10-11 | 20,500 | 34,600 | 3,600 | 6,700 | 16,900 | 27,900 |
| 2024-10-04 | 20,700 | 41,600 | 3,600 | 7,100 | 17,100 | 34,500 |
| 2024-09-27 | 18,500 | 88,700 | 5,700 | 7,800 | 12,800 | 80,900 |
| 2024-09-20 | 20,100 | 49,300 | 5,700 | 6,500 | 14,400 | 42,800 |
| 2024-09-13 | 17,900 | 39,200 | 5,700 | 6,300 | 12,200 | 32,900 |
| 2024-09-06 | 24,800 | 29,200 | 5,800 | 5,700 | 19,000 | 23,500 |
| 2024-08-30 | 24,100 | 170,500 | 5,800 | 2,400 | 18,300 | 168,100 |
| 2024-08-23 | 23,800 | 175,000 | 5,800 | 1,600 | 18,000 | 173,400 |
| 2024-08-16 | 25,200 | 198,000 | 5,900 | 1,300 | 19,300 | 196,700 |
| 2024-08-09 | 22,900 | 222,400 | 5,800 | 1,200 | 17,100 | 221,200 |
| 2024-08-02 | 23,300 | 246,100 | 6,400 | 2,600 | 16,900 | 243,500 |
| 2024-07-26 | 24,500 | 251,200 | 6,500 | 4,600 | 18,000 | 246,600 |
| 2024-07-19 | 24,500 | 253,500 | 6,600 | 5,500 | 17,900 | 248,000 |
| 2024-07-12 | 24,400 | 253,100 | 6,600 | 4,000 | 17,800 | 249,100 |
| 2024-07-05 | 26,300 | 258,000 | 6,800 | 4,100 | 19,500 | 253,900 |
| 2024-06-28 | 27,200 | 253,700 | 6,700 | 4,200 | 20,500 | 249,500 |
| 2024-06-21 | 33,400 | 252,600 | 6,600 | 3,900 | 26,800 | 248,700 |
| 2024-06-14 | 28,600 | 155,400 | 6,800 | 3,800 | 21,800 | 151,600 |
| 2024-06-07 | 25,600 | 154,700 | 6,200 | 4,700 | 19,400 | 150,000 |
| 2024-05-31 | 20,300 | 158,400 | 6,100 | 3,700 | 14,200 | 154,700 |
| 2024-05-24 | 21,400 | 163,800 | 7,200 | 4,600 | 14,200 | 159,200 |
| 2024-05-17 | 22,400 | 164,000 | 7,400 | 4,800 | 15,000 | 159,200 |
| 2024-05-10 | 20,200 | 187,100 | 7,400 | 6,900 | 12,800 | 180,200 |
| 2024-05-02 | 25,100 | 179,200 | 7,900 | 6,600 | 17,200 | 172,600 |
| 2024-04-26 | 32,700 | 156,900 | 7,200 | 4,600 | 25,500 | 152,300 |
| 2024-04-19 | 29,000 | 89,800 | 7,200 | 4,700 | 21,800 | 85,100 |
| 2024-04-12 | 21,600 | 59,900 | 7,100 | 6,400 | 14,500 | 53,500 |
| 2024-04-05 | 20,200 | 42,200 | 6,900 | 7,700 | 13,300 | 34,500 |
| 2024-03-29 | 18,300 | 43,300 | 6,000 | 7,500 | 12,300 | 35,800 |
| 2024-03-22 | 19,600 | 37,400 | 5,200 | 6,600 | 14,400 | 30,800 |
| 2024-03-15 | 26,000 | 59,900 | 12,600 | 6,800 | 13,400 | 53,100 |
| 2024-03-08 | 31,600 | 45,600 | 15,700 | 6,900 | 15,900 | 38,700 |
| 2024-03-01 | 33,000 | 40,500 | 15,700 | 6,300 | 17,300 | 34,200 |
| 2024-02-22 | 32,000 | 49,500 | 15,600 | 8,100 | 16,400 | 41,400 |
| 2024-02-16 | 31,200 | 46,100 | 14,300 | 7,100 | 16,900 | 39,000 |
| 2024-02-09 | 21,900 | 79,300 | 13,800 | 10,300 | 8,100 | 69,000 |
| 2024-02-02 | 23,800 | 80,000 | 13,900 | 10,800 | 9,900 | 69,200 |
| 2024-01-26 | 23,900 | 93,100 | 14,000 | 9,700 | 9,900 | 83,400 |
| 2024-01-19 | 24,200 | 97,900 | 14,100 | 10,600 | 10,100 | 87,300 |
| 2024-01-12 | 28,800 | 70,600 | 14,300 | 5,700 | 14,500 | 64,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-04 | Citigroup Global Markets Limited | 140,400 | 0.59% | ▼ | -13,500 | 4,345 | 4,470 | 4,345 | 4,445 | 101,100 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 104,009 | 0.44% | ▼ | -16,600 | 4,345 | 4,470 | 4,345 | 4,445 | 101,100 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 120,609 | 0.51% | ▲ | 4,360 | 4,445 | 4,300 | 4,420 | 84,900 | |
| 2024-09-13 | Citigroup Global Markets Limited | 153,900 | 0.65% | ▲ | 17,700 | 4,450 | 4,495 | 4,395 | 4,435 | 76,400 |
| 2024-09-03 | Citigroup Global Markets Limited | 136,200 | 0.58% | ▲ | 4,920 | 5,020 | 4,920 | 5,010 | 27,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241004 | 13:00 | 北國ＦＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240906 | 13:00 | 北國ＦＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240809 | 13:00 | 北國ＦＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240731 | 13:00 | 北國ＦＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240712 | 13:00 | 北國ＦＨＤ | 取締役等に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240705 | 13:00 | 北國ＦＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240614 | 15:30 | 北國ＦＨＤ | 取締役等に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240613 | 13:00 | 北國ＦＨＤ | （訂正・数値データ訂正）「2024年３月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240607 | 13:00 | 北國ＦＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240520 | 16:00 | 北國ＦＨＤ | 主要株主の異動に関するお知らせ |
| 20240510 | 13:00 | 北國ＦＨＤ | 剰余金の配当に関するお知らせ |
| 20240426 | 13:00 | 北國ＦＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 13:00 | 北國ＦＨＤ | 中長期経営戦略のアップデートに関するお知らせ |
| 20240426 | 13:00 | 北國ＦＨＤ | 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 20240426 | 13:00 | 北國ＦＨＤ | 取締役会議長候補者の内定に関するお知らせ |
| 20240315 | 15:00 | 北國ＦＨＤ | 当社及び当社子会社の従業員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 20240126 | 15:30 | 北國ＦＨＤ | 当社及び当社子会社の従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240126 | 13:00 | 北國ＦＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240115 | 13:00 | 北國ＦＨＤ | 自己株式の市場買付および取得終了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7381 | 1 | 北國フィナンシャルホールディングス | 2024-10-23 02:22:43 |
| 7381 | 2 | INTEGRATED REPORT（Annual Report）｜Hokkoku Financial Holdings | 2024-06-19 07:25:18 |
| 7381 | 2 | Financial Report｜Hokkoku Financial Holdings | 2024-06-19 07:25:17 |
| 7381 | 2 | Microsoft Forms | 2024-06-18 08:50:27 |
| 7381 | 2 | 決算短信及び決算説明資料｜財務情報｜株主・投資家の皆さま│北國銀行 | 2024-06-15 10:33:19 |
| 7381 | 2 | IRカレンダー｜IR情報｜株主・投資家の皆さま│北國銀行 | 2024-06-15 03:00:04 |
| 7381 | 2 | 北國銀行 | 2024-06-15 03:00:02 |
| 7381 | 2 | 株主総会情報｜株式について｜株主・投資家の皆さま│北國銀行 | 2024-06-15 03:00:01 |
| 7381 | 2 | 業績ハイライト｜財務情報｜株主・投資家の皆さま│北國銀行 | 2024-06-15 02:59:59 |
| 7381 | 2 | サイトマップ | 北國銀行 | 2024-06-15 02:59:53 |