7381--北国FHD-【銀行業】【金融持ち株会社】北国銀行に加え、コンサル会社やカード会社を傘下にもつ
売上高:908390-当期純利益:90550-総資産:57586500-時価:141420246----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412185,3705,3805,3005,33016,800-11098%99%64%101%103%101%96%106%
202412195,2305,2805,2005,27030,100-6099%101%179%▼▼98%103%100%95%105%
202412205,2305,2305,1405,14062,500-13098%98%208%▼▼▼102%104%101%93%103%
202412235,2005,3105,1605,29041,100150103%102%66%102%102%99%95%106%
202412245,2905,4105,2905,37031,40080102%102%76%▲▲99%100%97%97%107%
202412255,3705,3705,2805,33011,700-4099%99%37%102%100%99%96%106%
202412265,3005,3805,2605,38025,80050101%102%221%101%98%97%97%107%
202412275,3805,4205,3305,42030,90040101%101%120%▲▲99%97%97%98%105%
202412305,4505,4605,3505,37021,900-5099%99%71%99%97%101%97%104%
202501065,3705,3805,3005,31027,100-6099%99%124%▼▼99%96%101%96%103%
202501075,3505,3505,2605,29022,500-20100%99%83%▼▼▼100%99%103%95%103%
202501085,2805,3805,2805,28027,600-10100%100%123%▼▼▼▼99%99%103%95%103%
202501095,2505,2705,2005,20020,400-8098%99%74%▼▼▼▼▼99%100%104%94%101%
202501105,2005,2105,1505,15015,500-5099%99%76%▼▼▼▼▼▼98%102%106%93%100%
202501145,1305,1505,0305,05031,600-10098%98%204%▼▼▼▼▼▼▼101%102%106%91%100%
202501155,1405,2105,1305,21024,300160103%101%77%99%100%104%94%103%
202501165,2205,2505,1705,19020,800-20100%99%86%100%100%105%94%103%
202501175,1505,1805,0905,15023,800-4099%100%114%▼▼100%99%102%95%102%
202501205,2105,2505,1905,23015,40080102%100%65%99%98%101%96%104%
202501215,2805,2805,1705,21019,000-20100%99%123%98%101%102%96%103%
202501225,2405,2405,1405,15025,600-6099%98%135%▼▼100%103%104%95%102%
202501235,1505,1605,1005,13016,800-20100%100%66%▼▼▼100%103%103%95%102%
202501245,1705,2005,0805,16024,90030101%100%148%99%104%103%95%102%
202501275,2005,2605,1505,17020,30010100%99%82%▲▲103%106%104%95%102%
202501285,1405,2805,1405,28021,100110102%103%104%▲▲▲101%102%102%97%105%
202501295,2305,3105,2205,27027,300-10100%101%129%102%100%102%97%104%
202501305,2705,3605,2705,35026,00080102%102%95%99%96%98%99%106%
202501315,4605,5405,3505,43083,30080101%99%320%▲▲99%97%99%100%108%
202502035,4005,5505,2505,34080,700-9098%99%97%97%97%100%98%106%
202502045,4405,4505,2505,25047,700-9098%97%59%▼▼99%99%104%97%104%
202502055,2905,4405,2405,26055,20010100%99%116%100%99%104%97%104%
202502065,2605,3305,2105,26037,8000100%100%68%--100%100%104%97%104%
202502075,2605,3205,2005,26028,3000100%100%75%--99%101%105%97%104%
202502105,2305,2405,1505,20018,400-6099%99%65%99%101%105%96%103%
202502125,2805,2805,1905,23013,90030101%99%76%100%102%107%96%102%
202502135,2405,2505,1705,22021,100-10100%100%152%100%102%107%96%102%
202502145,2205,2405,1905,24017,90020100%100%85%102%103%108%97%102%
202502175,1905,3305,1905,29020,10050101%102%112%▲▲100%101%105%97%103%
202502185,3205,3805,2505,34017,60050101%100%88%▲▲▲99%99%105%98%104%
202502195,3405,3705,2805,30027,700-4099%99%157%101%99%106%98%103%
202502205,3005,3605,2405,34038,80040101%101%140%101%99%106%98%104%
202502255,3005,3705,2705,35029,10010100%101%75%▲▲99%99%106%99%104%
202502265,2905,3105,2305,25061,000-10098%99%210%101%101%108%97%102%
202502275,2005,3105,2005,27038,70020100%101%63%99%102%106%97%101%
202502285,3105,3105,2205,27059,8000100%99%155%--99%103%105%97%101%
202503035,3205,3705,2005,26044,700-10100%99%75%100%105%0%97%101%
202503045,2405,2605,2005,25026,200-10100%100%59%▼▼100%103%0%97%101%
202503055,2605,3105,2505,27032,20020100%100%123%102%102%0%99%101%
202503065,3205,4405,3205,44031,900170103%102%99%▲▲101%103%0%100%105%
202503075,4105,4905,3205,49037,30050101%101%117%▲▲▲99%102%0%100%106%
202503105,4805,4805,3805,41043,900-8099%99%118%99%104%0%99%104%
202503115,3805,3905,2105,33057,800-8099%99%132%▼▼101%105%0%97%103%
202503125,3605,5105,3605,43049,300100102%101%85%102%0%0%99%104%
202503135,4605,6505,4605,55062,300120102%102%126%▲▲100%0%0%100%106%
202503145,5905,6405,5505,59055,80040101%100%90%▲▲▲100%0%0%100%107%
202503175,6005,6405,5605,61031,50020100%100%56%▲▲▲▲%%%100%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0744,00035,40019,10029,40024,9006,000
2025-02-2843,00038,20019,10031,40023,9006,800
2025-02-2140,00037,70015,70031,40024,3006,300
2025-02-1439,50036,80015,60030,30023,9006,500
2025-02-0740,00033,70015,70027,70024,3006,000
2025-01-3138,10018,10015,70013,10022,4005,000
2025-01-2439,00021,30017,00013,90022,0007,400
2025-01-1742,20018,20019,40012,00022,8006,200
2025-01-1042,60019,60019,40012,90023,2006,700
2024-12-2744,50013,70019,1008,00025,4005,700
2024-12-2043,90017,90019,30011,20024,6006,700
2024-12-1345,50013,00019,3008,80026,2004,200
2024-12-0643,40013,40019,1008,60024,3004,800
2024-11-2939,30015,40018,5008,80020,8006,600
2024-11-2233,40016,20011,2008,30022,2007,900
2024-11-1519,40018,2003,4008,80016,0009,400
2024-11-0817,50023,9003,40010,60014,10013,300
2024-11-0120,40024,0003,4006,40017,00017,600
2024-10-2520,00035,8003,4006,70016,60029,100
2024-10-1819,90033,8003,6006,20016,30027,600
2024-10-1120,50034,6003,6006,70016,90027,900
2024-10-0420,70041,6003,6007,10017,10034,500
2024-09-2718,50088,7005,7007,80012,80080,900
2024-09-2020,10049,3005,7006,50014,40042,800
2024-09-1317,90039,2005,7006,30012,20032,900
2024-09-0624,80029,2005,8005,70019,00023,500
2024-08-3024,100170,5005,8002,40018,300168,100
2024-08-2323,800175,0005,8001,60018,000173,400
2024-08-1625,200198,0005,9001,30019,300196,700
2024-08-0922,900222,4005,8001,20017,100221,200
2024-08-0223,300246,1006,4002,60016,900243,500
2024-07-2624,500251,2006,5004,60018,000246,600
2024-07-1924,500253,5006,6005,50017,900248,000
2024-07-1224,400253,1006,6004,00017,800249,100
2024-07-0526,300258,0006,8004,10019,500253,900
2024-06-2827,200253,7006,7004,20020,500249,500
2024-06-2133,400252,6006,6003,90026,800248,700
2024-06-1428,600155,4006,8003,80021,800151,600
2024-06-0725,600154,7006,2004,70019,400150,000
2024-05-3120,300158,4006,1003,70014,200154,700
2024-05-2421,400163,8007,2004,60014,200159,200
2024-05-1722,400164,0007,4004,80015,000159,200
2024-05-1020,200187,1007,4006,90012,800180,200
2024-05-0225,100179,2007,9006,60017,200172,600
2024-04-2632,700156,9007,2004,60025,500152,300
2024-04-1929,00089,8007,2004,70021,80085,100
2024-04-1221,60059,9007,1006,40014,50053,500
2024-04-0520,20042,2006,9007,70013,30034,500
2024-03-2918,30043,3006,0007,50012,30035,800
2024-03-2219,60037,4005,2006,60014,40030,800
2024-03-1526,00059,90012,6006,80013,40053,100
2024-03-0831,60045,60015,7006,90015,90038,700
2024-03-0133,00040,50015,7006,30017,30034,200
2024-02-2232,00049,50015,6008,10016,40041,400
2024-02-1631,20046,10014,3007,10016,90039,000
2024-02-0921,90079,30013,80010,3008,10069,000
2024-02-0223,80080,00013,90010,8009,90069,200
2024-01-2623,90093,10014,0009,7009,90083,400
2024-01-1924,20097,90014,10010,60010,10087,300
2024-01-1228,80070,60014,3005,70014,50064,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-26 Nomura International plc99,7820.42%-39,5015,2905,3105,2305,25061,000
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.13,2000.05%-106,6385,3205,3805,2505,34017,600
2025-02-18 Nomura International plc139,2830.59%5,3205,3805,2505,34017,600
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.119,8380.51%4,4005,4005,5505,2505,34080,700
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.119,8380.51%4,4005,4005,5505,2505,34080,700
2024-12-17 Integrated Core Strategies (Asia) Pte. Ltd.115,4380.49%-2,9865,4005,4605,3805,44026,100
2024-12-12 Integrated Core Strategies (Asia) Pte. Ltd.118,4240.50%5,5705,6105,5105,55057,600
2024-10-23 Citigroup Global Markets Limited29,3000.12%-111,1004,3754,4154,3604,36015,300
2024-10-04 Citigroup Global Markets Limited140,4000.59%-13,5004,3454,4704,3454,445101,100
2024-10-04 GOLDMAN SACHS INTERNATIONAL104,0090.44%-16,6004,3454,4704,3454,445101,100
2024-09-26 GOLDMAN SACHS INTERNATIONAL120,6090.51%4,3604,4454,3004,42084,900
2024-09-13 Citigroup Global Markets Limited153,9000.65%17,7004,4504,4954,3954,43576,400
2024-09-03 Citigroup Global Markets Limited136,2000.58%4,9205,0204,9205,01027,800

TDnet更新情報

報告日strtime銘柄タイトル
2025031415:00北國FHD 当社及び当社子会社の従業員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
2025022113:00北國FHD 商号の変更および定款の一部変更に関するお知らせ
2025013113:00北國FHD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024122015:00北國FHD 当社および子会社における代表取締役および役員の異動に関するお知らせ
2024112713:00北國FHD 自己株式の市場買付および取得終了に関するお知らせ
2024110813:00北國FHD 自己株式の取得状況に関するお知らせ
2024103013:00北國FHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024100413:00北國FHD 自己株式の取得状況に関するお知らせ
2024090613:00北國FHD 自己株式の取得状況に関するお知らせ
2024080913:00北國FHD 自己株式の取得状況に関するお知らせ
2024073113:00北國FHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071213:00北國FHD 取締役等に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
2024070513:00北國FHD 自己株式の取得状況に関するお知らせ
2024061415:30北國FHD 取締役等に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024061313:00北國FHD (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
2024060713:00北國FHD 自己株式の取得状況に関するお知らせ
2024052016:00北國FHD 主要株主の異動に関するお知らせ
2024051013:00北國FHD 剰余金の配当に関するお知らせ
2024042613:00北國FHD 2024年3月期 決算短信〔日本基準〕(連結)
2024042613:00北國FHD 中長期経営戦略のアップデートに関するお知らせ
2024042613:00北國FHD 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
2024042613:00北國FHD 取締役会議長候補者の内定に関するお知らせ
2024031515:00北國FHD 当社及び当社子会社の従業員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
2024012615:30北國FHD 当社及び当社子会社の従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ
2024012613:00北國FHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024011513:00北國FHD 自己株式の市場買付および取得終了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TGCC3502024-05-17 15:46株式会社北國フィナンシャルホールディングス三井住友DSアセットマネジメント株式会社変更報告書
S100TDIU3502024-05-09 15:49株式会社北國フィナンシャルホールディングス三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報