[7381]北国ＦＨＤ:【金融持ち株会社】北国銀行に加え、コンサル会社やカード会社を傘下にもつ
Yahoo! 【プライム/28銀行業】 売上高:895760 当期純利益:81200 総資産:63930700 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 653 | 654 | 626 | 631 | 518,900 | 216,500 | 97% | ▼▼ | 7717 | 0 | 9 | 93% | 0% |
| 20251118 | 625 | 628 | 615 | 618 | 554,400 | 35,500 | 98% | ▼▼▼ | 7777 | 24 | 6 | 91% | 0% |
| 20251119 | 619 | 628 | 614 | 625 | 460,400 | -94,000 | 101% | ▲ | 5882 | 0 | 5 | 92% | 1% |
| 20251120 | 631 | 635 | 622 | 629 | 441,300 | -19,100 | 101% | ▲▲ | 2222 | 0 | 5 | 92% | 2% |
| 20251121 | 627 | 649 | 627 | 649 | 473,900 | 32,600 | 103% | ▲▲▲ | 1171 | 0 | 4 | 95% | 5% |
| 20251125 | 654 | 657 | 636 | 645 | 393,100 | -80,800 | 99% | ▼ | 2228 | 0 | 4 | 95% | 4% |
| 20251126 | 650 | 658 | 646 | 657 | 505,400 | 112,300 | 102% | ▲ | 1171 | 0 | 3 | 96% | 6% |
| 20251127 | 660 | 679 | 660 | 668 | 401,900 | -103,500 | 102% | ▲▲ | 2222 | 0 | 2 | 99% | 8% |
| 20251128 | 673 | 706 | 670 | 702 | 926,700 | 524,800 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20251201 | 704 | 723 | 704 | 709 | 797,900 | -128,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251202 | 712 | 722 | 703 | 714 | 537,300 | -260,600 | 101% | ▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 16% |
| 20251203 | 714 | 714 | 696 | 703 | 447,700 | -89,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 14% |
| 20251204 | 702 | 722 | 698 | 719 | 364,500 | -83,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20251205 | 707 | 714 | 702 | 709 | 471,500 | 107,000 | 99% | ▼ | 7117 | 0 | 0 | 99% | 15% |
| 20251208 | 715 | 720 | 707 | 714 | 418,100 | -53,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 16% |
| 20251209 | 712 | 724 | 712 | 716 | 409,700 | -8,400 | 100% | ▲▲ | 2282 | 51 | 0 | 100% | 16% |
| 20251210 | 718 | 724 | 712 | 713 | 521,600 | 111,900 | 100% | ▼ | 4417 | 0 | 0 | 99% | 15% |
| 20251211 | 713 | 719 | 691 | 691 | 468,400 | -53,200 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20251212 | 701 | 718 | 701 | 714 | 541,000 | 72,600 | 103% | ▲ | 7171 | 0 | 0 | 99% | 16% |
| 20251215 | 713 | 722 | 713 | 720 | 393,300 | -147,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251216 | 714 | 714 | 702 | 702 | 447,000 | 53,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 14% |
| 20251217 | 702 | 708 | 688 | 701 | 447,900 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20251218 | 709 | 709 | 695 | 704 | 421,000 | -26,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-15 | 7381 | Nomura International plc | 1,092,593 | 0% | ▼ | -227,531 |
| 2025-12-05 | 7381 | UBS AG | 1,098,170 | 0% | ▼ | -50,600 |
| 2025-12-04 | 7381 | UBS AG | 1,148,770 | 1% | ▲ | 21,200 |
| 2025-12-03 | 7381 | Nomura International plc | 1,320,124 | 1% | ▲ | 232,300 |
| 2025-11-28 | 7381 | Nomura International plc | 1,087,824 | 0% | ▼ | -65,483 |
| 2025-11-17 | 7381 | Nomura International plc | 1,153,307 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 352,100 | 287,500 | 215,800 | 143,300 | 136,300 | 144,200 |
| 2025-12-05 | 387,100 | 286,900 | 208,500 | 143,100 | 178,600 | 143,800 |
| 2025-11-28 | 363,500 | 282,500 | 191,700 | 143,100 | 171,800 | 139,400 |
| 2025-11-21 | 390,800 | 274,800 | 179,800 | 147,100 | 211,000 | 127,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-17 15:46 | S100TGCC | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-05-09 15:49 | S100TDIU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |